Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 29, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2025 0.1500 0 +0.00(+0.00%)
Apr 23, 2025 0.1500 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 22, 2025 0.1600 0.1600 0.1200 0.1600 60,950 +0.00(+0.00%)
Apr 21, 2025 0.1350 0.1700 0.1350 0.1600 94,197 +0.02(+18.52%)
Apr 17, 2025 0.1350 0 +0.03(+22.73%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 2,552 -0.01(-8.33%)
Apr 15, 2025 0.1200 0.1200 0.1200 0.1200 30,450 +0.00(+0.00%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 2,742 +0.00(+0.00%)
Apr 07, 2025 0.1200 0.1200 313 +0.01(+9.09%)
Apr 04, 2025 0.1100 0.1150 0.0950 0.1100 149,100 +0.00(+0.00%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-12.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Mar 31, 2025 0.1250 0.1250 100 +0.00(+0.00%)
Mar 28, 2025 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+2.04%)
Mar 26, 2025 0.1225 0.1225 0 -0.02(-12.50%)
Mar 25, 2025 0.1350 0.1400 0.1150 0.1400 91,500 +0.01(+3.70%)
Mar 21, 2025 0.1350 0 +0.02(+12.50%)
Mar 20, 2025 0.1100 0.1200 0.1050 0.1200 77,000 +0.00(+4.35%)
Mar 19, 2025 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+9.52%)
Mar 18, 2025 0.1000 0.1050 0.1000 0.1050 97,667 +0.00(+5.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 96,500 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.1000 0.0800 0.1000 524,000 +0.01(+11.11%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 12, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+5.88%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 10, 2025 0.0775 0.0850 0.0775 0.0850 6,035 +0.01(+13.33%)
Mar 07, 2025 0.0750 0.0750 0.0650 0.0750 57,100 +0.01(+15.38%)
Mar 06, 2025 0.0750 0.0750 0.0500 0.0650 471,000 -0.01(-18.75%)
Mar 04, 2025 0.0800 0.0800 0 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.