Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.2200 0.2200 0.2100 0.2150 587,000 -0.01(-2.27%)
May 07, 2025 0.2050 0.2200 0.2050 0.2200 1,060,500 +0.02(+7.32%)
May 06, 2025 0.1900 0.2100 0.1900 0.2050 455,550 +0.00(+2.50%)
May 05, 2025 0.1950 0.2000 0.1850 0.2000 601,900 +0.01(+2.56%)
May 02, 2025 0.1900 0.2100 0.1900 0.1950 2,069,225 +0.00(+0.00%)
May 01, 2025 0.1800 0.1950 0.1750 0.1950 1,009,000 +0.02(+8.33%)
Apr 30, 2025 0.1750 0.1850 0.1700 0.1800 700,350 +0.00(+0.00%)
Apr 29, 2025 0.1500 0.1800 0.1450 0.1800 2,261,200 +0.02(+16.13%)
Apr 28, 2025 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1650 0.1550 0.1550 596,540 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1450 0.1550 406,000 +0.01(+3.33%)
Apr 23, 2025 0.1450 0.1500 0.1400 0.1500 315,500 +0.01(+7.14%)
Apr 22, 2025 0.1350 0.1400 0.1350 0.1400 214,700 +0.01(+3.70%)
Apr 21, 2025 0.1250 0.1350 0.1250 0.1350 137,500 +0.02(+12.50%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Apr 15, 2025 0.1200 0.1200 0.1150 0.1150 112,500 +0.01(+4.55%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1100 188,500 -0.01(-8.33%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Mar 28, 2025 0.1400 0.1400 0.1250 0.1250 68,000 -0.02(-10.71%)
Mar 27, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
Mar 25, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2025 0.1300 0.1400 0.1300 0.1400 77,000 +0.01(+3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Mar 19, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Mar 18, 2025 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Mar 17, 2025 0.1350 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 151,000 -0.01(-10.34%)
Mar 11, 2025 0.1450 0.1450 0 -0.01(-6.45%)
Mar 07, 2025 0.1550 0 -0.01(-3.13%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 130,000 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.