Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1000 0.1050 0.0900 0.1050 111,961 +0.00(+5.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1000 54,500 -0.00(-4.76%)
Sep 24, 2024 0.1050 0.1100 0.1050 0.1050 17,234 -0.01(-8.70%)
Sep 23, 2024 0.1100 0.1150 0.1100 0.1150 2,600 -0.00(-4.17%)
Sep 20, 2024 0.1100 0.1200 0.1100 0.1200 42,667 +0.01(+14.29%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Sep 18, 2024 0.1000 0.1100 0.0800 0.1100 395,500 +0.02(+29.41%)
Sep 17, 2024 0.0950 0.0950 0.0850 0.0850 29,055 +0.01(+6.25%)
Sep 16, 2024 0.0950 0.0950 0.0800 0.0800 92,018 -0.01(-11.11%)
Sep 13, 2024 0.1100 0.1100 0.0900 0.0900 53,000 -0.01(-10.00%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.1000 137,100 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1150 0.1000 0.1000 181,655 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1150 0.1150 30,500 -0.01(-11.54%)
Sep 09, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2024 0.1250 0.1250 0.1250 0.1250 2,586 -0.01(-3.85%)
Aug 30, 2024 0.1300 0 +0.01(+4.00%)
Aug 29, 2024 0.1200 0.1350 0.1200 0.1250 14,771 +0.01(+4.17%)
Aug 28, 2024 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.02(-11.11%)
Aug 26, 2024 0.1250 0.1350 0.1250 0.1350 7,500 +0.02(+12.50%)
Aug 23, 2024 0.1250 0.1250 0.1200 0.1200 10,694 -0.01(-7.69%)
Aug 22, 2024 0.1300 0.1350 0.1300 0.1300 12,500 +0.01(+4.00%)
Aug 21, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Aug 20, 2024 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 20,103 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Aug 14, 2024 0.1150 0.1150 0.1050 0.1050 24,000 -0.01(-8.70%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+15.00%)
Aug 09, 2024 0.1000 0 -0.00(-4.76%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 12,150 -0.01(-12.50%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1200 20,500 +0.01(+14.29%)
Aug 06, 2024 0.1100 0.1150 0.1000 0.1050 182,208 -0.03(-19.23%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1100 0.1350 126,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1350 20,500 +0.02(+12.50%)
Jul 29, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1150 0.1150 28,333 -0.01(-11.54%)
Jul 24, 2024 0.1350 0.1350 0.1300 0.1300 4,039 -0.01(-7.14%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 4,001 -0.01(-6.67%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 12,900 -0.01(-3.23%)
Jul 16, 2024 0.1400 0.1550 0.1400 0.1550 37,944 +0.02(+14.81%)
Jul 15, 2024 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Jul 12, 2024 0.1200 0.1300 0.1200 0.1200 11,750 +0.01(+14.29%)
Jul 11, 2024 0.1200 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 3,003 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1150 119,084 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.