Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1500 36,390 -0.01(-3.23%)
Jan 12, 2026 0.1500 0.1750 0.1400 0.1550 534,736 +0.01(+3.33%)
Jan 09, 2026 0.1200 0.1500 0.1150 0.1500 1,208,500 +0.03(+25.00%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1200 20,600 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1200 0.1050 0.1200 131,500 +0.00(+4.35%)
Jan 05, 2026 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+9.52%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1050 0.0900 0.1050 85,000 +0.01(+16.67%)
Dec 29, 2025 0.0850 0.0900 0.0850 0.0900 301,172 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0900 0.0900 146,000 -0.01(-5.26%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 357,000 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1050 0.0950 0.0950 58,000 -0.01(-5.00%)
Dec 17, 2025 0.1000 0.1100 0.0900 0.1000 979,924 +0.01(+11.11%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0900 136,763 +0.00(+5.88%)
Dec 15, 2025 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.1000 0.0850 0.0850 257,000 +0.00(+0.00%)
Dec 11, 2025 0.0850 0.0900 0.0800 0.0850 851,000 -0.00(-5.56%)
Dec 10, 2025 0.0950 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.1000 0.0900 0.1000 75,000 +0.01(+17.65%)
Dec 05, 2025 0.0950 0.0950 0.0850 0.0850 162,000 -0.01(-10.53%)
Dec 04, 2025 0.1050 0.1050 0.0950 0.0950 558,000 -0.01(-13.64%)
Dec 03, 2025 0.1100 0.1150 0.1000 0.1100 170,500 +0.01(+10.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 7,105 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 4,000 +0.02(+25.00%)
Nov 26, 2025 0.0800 0.0800 0 -0.01(-15.79%)
Nov 25, 2025 0.0950 0.1000 0.0900 0.0950 58,524 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0900 0.0950 97,000 -0.01(-5.00%)
Nov 21, 2025 0.1050 0.1050 0.1000 0.1000 17,000 -0.01(-9.09%)
Nov 20, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 19, 2025 0.1100 0.1150 0.1050 0.1050 20,000 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1050 0.0850 0.1050 120,252 +0.00(+5.00%)
Nov 17, 2025 0.1050 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Nov 14, 2025 0.1000 0.1050 0.0950 0.1050 12,050 +0.01(+10.53%)
Nov 13, 2025 0.1000 0.1050 0.0950 0.0950 148,500 -0.01(-13.64%)
Nov 11, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Nov 06, 2025 0.1100 0.1200 0.1100 0.1200 31,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1000 0.1200 343,500 +0.00(+0.00%)
Nov 04, 2025 0.1250 0.1350 0.1150 0.1200 32,500 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.