Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.0450 UNCHANGED
Official Closing Price Updated: 2:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0500 0.0400 0.0450 184,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Feb 11, 2025 0.0550 0.0600 0.0500 0.0500 586,000 -0.01(-23.08%)
Feb 10, 2025 0.0550 0.0650 0.0550 0.0650 17,700 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0650 0.0500 0.0650 463,717 +0.01(+30.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 513,000 -0.01(-16.67%)
Feb 05, 2025 0.0550 0.0600 0.0500 0.0600 843,152 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0600 23,100 -0.01(-20.00%)
Jan 30, 2025 0.0650 0.0750 0.0650 0.0750 299,446 +0.01(+15.38%)
Jan 29, 2025 0.0600 0.0700 0.0600 0.0650 115,700 +0.01(+18.18%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 33,060 -0.01(-15.38%)
Jan 23, 2025 0.0650 0 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0650 0.0550 0.0650 6,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0 +0.01(+8.33%)
Jan 16, 2025 0.0600 0.0700 0.0600 0.0600 213,000 +0.01(+20.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0500 49,000 -0.02(-28.57%)
Jan 08, 2025 0.0700 0 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0700 0.0550 0.0700 152,832 +0.02(+27.27%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 93,050 -0.00(-8.33%)
Dec 30, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0.0650 0.0650 0.0650 75,001 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0600 708,022 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0650 538,776 -0.01(-7.14%)
Dec 17, 2024 0.0750 0.0750 0.0650 0.0700 446,000 -0.00(-6.67%)
Dec 16, 2024 0.0900 0.0900 0.0750 0.0750 141,000 -0.01(-11.76%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0800 0.0800 91,918 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.0800 0.0800 400,647 -0.02(-20.00%)
Dec 06, 2024 0.0900 0.1000 0.0850 0.1000 321,506 +0.01(+11.11%)
Dec 05, 2024 0.1050 0.1050 0.0850 0.0900 194,500 -0.02(-18.18%)
Dec 04, 2024 0.0900 0.1100 0.0900 0.1100 317,777 +0.02(+22.22%)
Dec 03, 2024 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.