Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5700 -0.0300 (-5.00%)
Official Closing Price Updated: 3:47 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.5800 0.5900 0.5700 0.5700 59,815 -0.03(-5.00%)
Apr 30, 2025 0.5800 0.6100 0.5800 0.6000 44,782 +0.01(+1.69%)
Apr 29, 2025 0.6000 0.6200 0.5900 0.5900 22,986 -0.03(-4.84%)
Apr 28, 2025 0.6200 0.6800 0.6000 0.6200 195,649 +0.05(+8.77%)
Apr 25, 2025 0.6000 0.6000 0.5700 0.5700 26,716 -0.02(-3.39%)
Apr 24, 2025 0.6100 0.6200 0.5900 0.5900 42,475 -0.03(-4.84%)
Apr 23, 2025 0.6300 0.6300 0.6000 0.6200 39,233 +0.02(+3.33%)
Apr 22, 2025 0.6200 0.6200 0.6000 0.6000 23,210 +0.00(+0.00%)
Apr 21, 2025 0.6100 0.6100 0.6000 0.6000 3,335 -0.04(-6.25%)
Apr 17, 2025 0.6400 0 +0.02(+3.23%)
Apr 16, 2025 0.6400 0.6600 0.6200 0.6200 34,845 +0.00(+0.00%)
Apr 15, 2025 0.6150 0.6200 0.6000 0.6200 5,247 +0.03(+5.08%)
Apr 14, 2025 0.5900 0.6200 0.5900 0.5900 106,213 -0.01(-1.67%)
Apr 11, 2025 0.6000 0.6000 0.6000 0.6000 19,616 -0.01(-1.64%)
Apr 10, 2025 0.6000 0.6100 0.6000 0.6100 11,751 -0.02(-3.17%)
Apr 09, 2025 0.6200 0.6300 0.5900 0.6300 54,243 +0.00(+0.00%)
Apr 08, 2025 0.6100 0.6300 0.6100 0.6300 41,915 +0.02(+3.28%)
Apr 07, 2025 0.5800 0.6200 0.5300 0.6100 152,908 +0.02(+3.39%)
Apr 04, 2025 0.5800 0.5900 0.5700 0.5900 22,547 +0.01(+1.72%)
Apr 03, 2025 0.6400 0.6400 0.5800 0.5800 49,831 -0.06(-9.38%)
Apr 02, 2025 0.6200 0.6500 0.6000 0.6400 93,246 +0.02(+3.23%)
Apr 01, 2025 0.5700 0.6700 0.5700 0.6200 309,074 +0.08(+14.81%)
Mar 31, 2025 0.5300 0.5600 0.5200 0.5400 20,172 -0.01(-1.82%)
Mar 28, 2025 0.5200 0.5500 0.5100 0.5500 35,188 +0.02(+3.77%)
Mar 27, 2025 0.5400 0.5500 0.5200 0.5300 20,955 -0.01(-1.85%)
Mar 26, 2025 0.5500 0.5500 0.5200 0.5400 25,141 -0.02(-3.57%)
Mar 25, 2025 0.5500 0.5600 0.5500 0.5600 6,293 +0.00(+0.00%)
Mar 24, 2025 0.6000 0.6000 0.5500 0.5600 20,050 -0.01(-1.75%)
Mar 21, 2025 0.6000 0.6000 0.5700 0.5700 11,932 -0.02(-3.39%)
Mar 20, 2025 0.5900 0.5900 0.5700 0.5900 28,922 -0.01(-1.67%)
Mar 19, 2025 0.5900 0.6000 0.5900 0.6000 35,427 +0.00(+0.00%)
Mar 18, 2025 0.5500 0.6700 0.5500 0.6000 229,275 +0.06(+11.11%)
Mar 17, 2025 0.5100 0.5600 0.4750 0.5400 96,853 +0.00(+0.00%)
Mar 14, 2025 0.4700 0.5500 0.4450 0.5400 126,224 +0.09(+18.68%)
Mar 13, 2025 0.4150 0.4550 0.4150 0.4550 13,775 +0.03(+5.81%)
Mar 12, 2025 0.4100 0.4350 0.4050 0.4300 31,852 +0.06(+16.22%)
Mar 11, 2025 0.4150 0.4150 0.3650 0.3700 366,898 -0.04(-10.84%)
Mar 10, 2025 0.4200 0.4450 0.4150 0.4150 48,370 -0.02(-3.49%)
Mar 07, 2025 0.4300 0.4300 0.4250 0.4300 5,485 -0.03(-5.49%)
Mar 06, 2025 0.4500 0.4550 0.4400 0.4550 3,170 +0.01(+2.25%)
Mar 05, 2025 0.4300 0.4450 0.4000 0.4450 109,334 +0.01(+1.14%)
Mar 04, 2025 0.4300 0.4400 0.4300 0.4400 15,799 -0.02(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.