Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2025 40.19 40.19 40.19 40.19 0 -0.07(-0.19%)
Aug 30, 2025 39.16 40.30 38.91 40.26 0 +0.00(+0.00%)
Aug 29, 2025 39.16 40.30 38.91 40.26 0 +1.07(+2.73%)
Aug 28, 2025 39.19 0 +0.00(+0.00%)
Aug 27, 2025 39.19 0 +0.52(+1.36%)
Aug 26, 2025 38.71 38.72 38.65 38.66 0 +0.20(+0.53%)
Aug 25, 2025 38.56 38.56 38.45 38.46 0 -0.41(-1.07%)
Aug 24, 2025 38.95 38.95 38.84 38.88 0 -0.01(-0.01%)
Aug 23, 2025 38.09 39.09 37.67 38.88 0 +0.00(+0.00%)
Aug 22, 2025 38.09 39.09 37.67 38.88 0 +0.84(+2.21%)
Aug 21, 2025 38.09 38.11 38.04 38.04 0 +0.16(+0.42%)
Aug 20, 2025 37.89 37.95 37.88 37.88 0 +0.55(+1.49%)
Aug 19, 2025 37.34 37.38 37.31 37.33 0 -0.79(-2.07%)
Aug 18, 2025 38.08 38.13 38.07 38.12 0 +0.25(+0.65%)
Aug 17, 2025 38.04 38.06 37.87 37.87 0 -0.15(-0.39%)
Aug 16, 2025 38.03 38.12 37.73 38.02 0 +0.00(+0.00%)
Aug 15, 2025 38.03 38.12 37.73 38.02 0 -0.00(-0.01%)
Aug 14, 2025 38.03 38.05 38.02 38.02 0 -0.52(-1.35%)
Aug 13, 2025 38.58 38.59 38.54 38.55 0 +0.59(+1.54%)
Aug 12, 2025 37.94 38.00 37.93 37.96 0 +0.28(+0.74%)
Aug 11, 2025 37.63 37.70 37.52 37.68 0 -0.73(-1.89%)
Aug 10, 2025 38.54 38.56 38.40 38.41 0 -0.10(-0.27%)
Aug 09, 2025 38.55 38.88 38.18 38.51 0 +0.00(+0.00%)
Aug 08, 2025 38.55 38.88 38.18 38.51 0 -0.25(-0.64%)
Aug 07, 2025 38.55 38.77 38.55 38.76 0 +0.74(+1.95%)
Aug 06, 2025 37.94 38.02 37.94 38.02 0 +0.21(+0.54%)
Aug 05, 2025 37.83 37.84 37.79 37.81 0 +0.38(+1.02%)
Aug 04, 2025 37.45 37.45 37.41 37.44 0 +0.38(+1.03%)
Aug 03, 2025 37.09 37.13 37.03 37.05 0 -0.05(-0.13%)
Aug 02, 2025 36.78 37.24 36.40 37.10 0 +0.00(+0.00%)
Aug 01, 2025 36.78 37.24 36.40 37.10 0 +0.32(+0.87%)
Jul 31, 2025 36.78 36.83 36.74 36.78 0 -0.36(-0.96%)
Jul 30, 2025 37.16 37.20 37.12 37.14 0 -1.23(-3.21%)
Jul 29, 2025 38.40 38.41 38.36 38.37 0 +0.04(+0.12%)
Jul 28, 2025 38.33 38.34 38.30 38.33 0 -0.00(-0.01%)
Jul 27, 2025 38.28 38.34 38.13 38.33 0 +0.00(+0.01%)
Jul 26, 2025 39.29 39.52 38.10 38.33 0 +0.00(+0.00%)
Jul 25, 2025 39.29 39.52 38.10 38.33 0 -1.03(-2.63%)
Jul 24, 2025 39.29 39.36 39.27 39.36 0 -0.20(-0.52%)
Jul 23, 2025 39.53 39.58 39.52 39.56 0 -0.14(-0.34%)
Jul 22, 2025 39.65 39.72 39.65 39.70 0 +0.39(+0.99%)
Jul 21, 2025 39.25 39.32 39.24 39.31 0 +0.90(+2.33%)
Jul 20, 2025 38.42 38.42 38.37 38.41 0 -0.01(-0.03%)
Jul 19, 2025 38.42 38.83 38.38 38.42 0 +0.00(+0.00%)
Jul 18, 2025 38.42 38.83 38.38 38.42 0 -0.01(-0.01%)
Jul 17, 2025 38.42 38.48 38.41 38.43 0 +0.30(+0.80%)
Jul 16, 2025 38.15 38.19 38.12 38.12 0 +0.04(+0.11%)
Jul 15, 2025 37.98 38.09 37.98 38.09 0 -0.40(-1.04%)
Jul 14, 2025 38.40 38.51 38.37 38.48 0 -0.59(-1.50%)
Jul 13, 2025 39.13 39.22 39.05 39.07 0 -0.01(-0.01%)
Jul 12, 2025 37.65 39.23 37.51 39.08 0 +0.00(+0.00%)
Jul 11, 2025 37.65 39.23 37.51 39.08 0 +1.29(+3.41%)
Jul 10, 2025 37.65 37.84 37.63 37.78 0 +1.17(+3.21%)
Jul 09, 2025 36.60 36.65 36.59 36.61 0 -0.29(-0.77%)
Jul 08, 2025 36.94 36.95 36.88 36.90 0 -0.07(-0.20%)
Jul 07, 2025 36.95 37.08 36.95 36.97 0 -0.26(-0.69%)
Jul 06, 2025 37.15 37.44 37.12 37.23 0 +0.09(+0.24%)
Jul 05, 2025 37.05 37.17 36.84 37.13 0 +0.00(+0.00%)
Jul 04, 2025 37.05 37.17 36.84 37.13 0 +0.07(+0.20%)
Jul 03, 2025 37.05 37.06 37.03 37.06 0 +0.27(+0.72%)
Jul 02, 2025 36.79 36.83 36.78 36.80 0 +0.70(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.