Skip to main content

Services Sector (CIX: MSECTOR7 )

1,500.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 26, 2024 1500 1501 1500 1501 0 +0.16(+0.01%)
Mar 25, 2024 1501 1501 1500 1500 0 -0.07(-0.00%)
Mar 22, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 21, 2024 1500 1500 1500 1500 0 +0.20(+0.01%)
Mar 20, 2024 1500 1500 1500 1500 0 -0.02(-0.00%)
Mar 19, 2024 1500 1500 1500 1500 0 +0.08(+0.01%)
Mar 18, 2024 1500 1500 1500 1500 0 +0.03(+0.00%)
Mar 15, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 13, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Mar 12, 2024 1500 1500 1500 1500 0 -0.10(-0.01%)
Mar 11, 2024 1500 1500 1500 1500 0 -0.04(-0.00%)
Mar 08, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Mar 07, 2024 1501 1501 1500 1500 0 -0.05(-0.00%)
Mar 06, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 05, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 04, 2024 1501 1501 1501 1501 0 -0.14(-0.01%)
Mar 01, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 29, 2024 1501 1501 1501 1501 0 +0.12(+0.01%)
Feb 28, 2024 1501 1501 1501 1501 0 -0.05(-0.00%)
Feb 27, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 26, 2024 1501 1501 1501 1501 0 -0.23(-0.02%)
Feb 23, 2024 1501 1501 1501 1501 0 -0.62(-0.04%)
Feb 22, 2024 1502 1502 1501 1502 0 -1.75(-0.12%)
Feb 21, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 20, 2024 1503 1503 1503 1503 0 +0.16(+0.01%)
Feb 16, 2024 1503 1503 1503 1503 0 +0.11(+0.01%)
Feb 15, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 14, 2024 1503 1503 1503 1503 0 +0.04(+0.00%)
Feb 13, 2024 1503 1503 1503 1503 0 -0.25(-0.02%)
Feb 12, 2024 1503 1503 1503 1503 0 +0.02(+0.00%)
Feb 09, 2024 1503 1503 1503 1503 0 +0.07(+0.00%)
Feb 08, 2024 1503 1503 1503 1503 0 +0.00(+0.00%)
Feb 07, 2024 1503 1503 1503 1503 0 -0.17(-0.01%)
Feb 06, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Feb 05, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Feb 02, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Feb 01, 2024 1503 1503 1503 1503 0 +0.04(+0.00%)
Jan 31, 2024 1503 1503 1503 1503 0 +0.09(+0.01%)
Jan 30, 2024 1503 1503 1503 1503 0 -0.13(-0.01%)
Jan 29, 2024 1503 1504 1503 1503 0 -0.14(-0.01%)
Jan 26, 2024 1503 1504 1503 1504 0 +0.08(+0.01%)
Jan 25, 2024 1503 1503 1503 1503 0 +0.22(+0.01%)
Jan 24, 2024 1503 1503 1503 1503 0 -0.07(-0.00%)
Jan 23, 2024 1503 1503 1503 1503 0 +0.06(+0.00%)
Jan 22, 2024 1503 1503 1503 1503 0 -0.13(-0.01%)
Jan 19, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Jan 18, 2024 1503 1503 1503 1503 0 +0.23(+0.02%)
Jan 17, 2024 1503 1503 1503 1503 0 +0.08(+0.01%)
Jan 16, 2024 1503 1503 1503 1503 0 -0.05(-0.00%)
Jan 15, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Jan 12, 2024 1503 1503 1503 1503 0 +0.28(+0.02%)
Jan 11, 2024 1502 1503 1502 1503 0 +0.45(+0.03%)
Jan 10, 2024 1502 1502 1502 1502 0 -0.03(-0.00%)
Jan 09, 2024 1502 1502 1502 1502 0 +0.05(+0.00%)
Jan 08, 2024 1502 1502 1502 1502 0 +0.07(+0.00%)
Jan 05, 2024 1502 1502 1502 1502 0 +0.11(+0.01%)
Jan 04, 2024 1502 1502 1502 1502 0 +0.13(+0.01%)
Jan 03, 2024 1502 1502 1502 1502 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.