Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.0600 230 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 -0.04(-40.00%)
Jan 31, 2024 0.1000 0.1000 0.0800 0.1000 8,200 +0.04(+66.67%)
Jan 26, 2024 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 200 -0.01(-10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,050 +0.02(+25.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 12, 2024 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.