Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 2,530 -0.01(-8.33%)
Apr 29, 2024 0.1300 0.1300 0.1150 0.1200 58,110 -0.02(-14.29%)
Apr 26, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.03(+21.74%)
Apr 25, 2024 0.1150 0.1200 0.1150 0.1150 4,500 -0.02(-14.81%)
Apr 24, 2024 0.1150 0.1350 0.1100 0.1350 61,461 +0.02(+17.39%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1150 24,050 -0.01(-8.00%)
Apr 17, 2024 0.1250 0 +0.01(+4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 1,750 -0.02(-14.29%)
Apr 11, 2024 0.1400 0 +0.01(+7.69%)
Apr 05, 2024 0.1300 0 -0.02(-13.33%)
Apr 02, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1500 0.1100 0.1500 87,940 +0.02(+20.00%)
Mar 28, 2024 0.1250 0 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 100 -0.02(-11.11%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 15, 2024 0.1450 0.1450 0.1400 0.1450 8,500 +0.00(+3.57%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1450 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 25,500 +0.01(+11.11%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1350 24,765 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1300 0.1350 8,101 -0.01(-3.57%)
Mar 05, 2024 0.1400 0.1500 0.1250 0.1400 51,600 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1400 0.1200 0.1400 12,100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.