Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 51,800 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 81,000 +0.01(+25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 89,500 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 212,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 90,100 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 242,000 -0.01(-20.00%)
Apr 05, 2024 0.0250 8 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 146,500 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 22, 2024 0.0250 715 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 152,653 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 192,000 -0.00(-16.67%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Mar 14, 2024 0.0250 0.0300 0.0250 0.0300 79,580 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 394,928 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 597,730 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.