Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE: OIL )

4.090 -0.210 (-4.88%)
Official Closing Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.360 4.360 4.000 4.090 1,605 -0.21(-4.88%)
Feb 13, 2025 4.200 4.300 4.200 4.300 282 +0.20(+4.88%)
Feb 12, 2025 4.100 4.100 3.980 4.100 1,202 -0.05(-1.20%)
Feb 11, 2025 3.770 4.200 3.770 4.150 2,480 -0.25(-5.68%)
Feb 10, 2025 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Feb 07, 2025 4.300 4.300 4.300 4.300 247 -0.10(-2.27%)
Feb 05, 2025 4.400 4.400 42 +0.00(+0.00%)
Feb 04, 2025 4.500 4.600 4.400 4.400 827 +0.00(+0.00%)
Feb 03, 2025 4.790 4.790 4.400 4.400 1,931 -0.40(-8.33%)
Jan 31, 2025 4.990 4.990 4.800 4.800 700 -0.20(-4.00%)
Jan 29, 2025 5.000 5.000 35 +0.00(+0.00%)
Jan 28, 2025 4.250 5.100 4.250 5.000 4,304 +0.90(+21.95%)
Jan 27, 2025 4.310 4.310 4.100 4.100 673 -0.50(-10.87%)
Jan 24, 2025 4.700 4.700 4.600 4.600 332 +0.00(+0.00%)
Jan 23, 2025 4.790 4.790 4.600 4.600 534 +0.10(+2.22%)
Jan 22, 2025 4.700 4.700 4.300 4.500 1,415 -0.30(-6.25%)
Jan 21, 2025 4.800 4.800 4.800 4.800 579 +0.00(+0.00%)
Jan 20, 2025 5.000 5.000 4.800 4.800 1,132 -0.20(-4.00%)
Jan 17, 2025 4.400 5.000 4.400 5.000 1,631 +0.70(+16.28%)
Jan 16, 2025 4.300 4.300 4.200 4.300 858 +0.00(+0.00%)
Jan 14, 2025 4.300 4.300 0 -0.05(-1.15%)
Jan 13, 2025 4.290 4.500 4.290 4.350 3,030 +0.15(+3.57%)
Jan 10, 2025 4.000 4.200 3.980 4.200 609 +0.10(+2.44%)
Jan 08, 2025 4.100 4.100 18 +0.00(+0.00%)
Jan 07, 2025 4.200 4.390 4.050 4.100 3,559 -0.20(-4.65%)
Jan 06, 2025 4.300 4.300 4.300 4.300 1,102 +0.09(+2.14%)
Jan 03, 2025 4.400 4.400 4.210 4.210 800 -0.19(-4.32%)
Jan 02, 2025 4.200 4.400 4.200 4.400 595 +0.40(+10.00%)
Dec 31, 2024 4.000 0 +1.10(+37.93%)
Dec 30, 2024 3.300 3.300 2.900 2.900 880 -0.40(-12.12%)
Dec 23, 2024 3.300 3.300 100 +0.00(+0.00%)
Dec 19, 2024 3.300 3.300 100 +0.00(+0.00%)
Dec 18, 2024 3.300 3.300 3.300 3.300 100 +0.09(+2.80%)
Dec 17, 2024 3.210 3.210 3.210 3.210 700 -0.59(-15.53%)
Dec 16, 2024 3.800 3.800 3.800 3.800 243 +0.00(+0.00%)
Dec 12, 2024 3.800 3.800 100 +0.50(+15.15%)
Dec 11, 2024 3.300 3.300 3.300 3.300 126 +0.10(+3.12%)
Dec 10, 2024 3.250 3.250 3.200 3.200 1,000 +0.00(+0.00%)
Dec 09, 2024 3.250 3.250 3.150 3.200 1,057 +0.00(+0.00%)
Dec 06, 2024 3.710 3.710 3.200 3.200 1,523 -0.59(-15.57%)
Dec 04, 2024 3.790 3.790 50 +0.09(+2.43%)
Dec 03, 2024 3.600 3.710 3.600 3.700 960 +0.10(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.