Skip to main content

ST Georges Eco Mng Corp (CSE: SX )

0.0500 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 13,111 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 17,090 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 81,116 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 1,467,044 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 2,287,771 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 241,788 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 19,400 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 221,650 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0500 216,257 +0.01(+11.11%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 226,121 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 63,386 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 319,332 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 45,300 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 57,428 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 164,903 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 817,344 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 310,320 +0.01(+11.11%)
Oct 03, 2024 0.0600 0.0600 0.0450 0.0450 1,351,483 -0.01(-18.18%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 71,119 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 211,104 +0.00(+10.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 196,002 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 526,127 -0.00(-9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 211,498 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 75,800 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 353,550 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 31,215 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 92,248 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 19,557 -0.00(-9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 664,250 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0500 0.0550 415,791 -0.00(-8.33%)
Sep 16, 2024 0.0550 0.0600 0.0550 0.0600 2,601 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 18,300 +0.01(+20.00%)
Sep 12, 2024 0.0600 0.0600 0.0500 0.0500 689,081 -0.01(-16.67%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 1,024,311 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 275,061 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0650 59,077 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 143,907 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 24,150 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 34,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.