Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0250 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 346,010 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 267,500 -0.00(-16.67%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 2,116 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 126,600 +0.00(+20.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0300 12,150 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 150,309 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+20.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 65,500 +0.00(+20.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0300 0.0250 0.0300 53,800 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 55,890 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0300 0.0300 55,089 -0.01(-14.29%)
Mar 24, 2021 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0350 0.0400 265,358 +0.00(+14.29%)
Mar 22, 2021 0.0250 0.0500 0.0250 0.0350 2,120,040 +0.01(+40.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 227,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 252,639 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 25,300 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0250 0.0250 18,872 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 267,000 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0250 91,986 -0.00(-16.67%)
Mar 05, 2021 0.0200 0.0300 0.0200 0.0300 110,800 +0.00(+20.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 167,000 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 729,817 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0300 0.0300 252,982 -0.01(-25.00%)
Mar 01, 2021 0.0300 0.0400 0.0300 0.0400 546,013 +0.00(+14.29%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 66,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0350 0.0350 19,100 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 20,027 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 20,913 -0.00(-11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 83,300 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0450 55,103 +0.00(+12.50%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0400 374,646 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0300 0.0400 162,900 +0.00(+14.29%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 60,500 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 57,355 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 12,800 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 88,391 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 65,833 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0300 29,453 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.