Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 4 +0.01(+25.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 137 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 20, 2024 0.0200 0 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 8,682 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 5 -0.01(-40.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.02(+150.00%)
Feb 29, 2024 0.0100 100 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.