Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0250 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 32,001 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0250 102,223 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 175,000 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 434,225 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0250 601,766 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0200 0.0250 347,425 -0.01(-28.57%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 51,002 -0.00(-12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 20,027 +0.00(+14.29%)
Apr 13, 2020 0.0450 0.0450 0.0350 0.0350 7,200 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 5,725 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 28,173 +0.01(+33.33%)
Apr 01, 2020 0.0350 0.0350 0.0300 0.0300 16,233 -0.01(-25.00%)
Mar 31, 2020 0.0250 0.0400 0.0250 0.0400 45,493 +0.02(+100.00%)
Mar 30, 2020 0.0300 0.0300 0.0200 0.0200 75,076 -0.01(-33.33%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 14,633 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 125,200 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0200 0.0250 6,912 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 9,006 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 220,800 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 3,700 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 19,800 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+40.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 9,466 -0.00(-16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 24,750 -0.01(-14.29%)
Feb 26, 2020 0.0300 0.0350 0.0250 0.0350 170,000 +0.01(+16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0350 111,672 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 152,314 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 18, 2020 0.0350 0.0400 0.0350 0.0400 30,040 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 23,200 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 1,633 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0350 0.0350 201,000 -0.01(-22.22%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0450 102,279 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0400 15,100 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0400 0.0450 157,344 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.