Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0250 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2024 0.0250 4 +0.01(+25.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 137 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 20, 2024 0.0200 0 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 8,682 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 5 -0.01(-40.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.02(+150.00%)
Feb 29, 2024 0.0100 100 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 -0.01(-50.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 8,900 +0.01(+100.00%)
Jan 23, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 110 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 550 -0.00(-33.33%)
Dec 05, 2023 0.0150 0.0150 0 +0.01(+200.00%)
Nov 20, 2023 0.0050 0 -0.01(-66.67%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 3,410 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 262 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 +0.00(+50.00%)
Sep 29, 2023 0.0100 0 -0.01(-50.00%)
Sep 27, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 +0.01(+50.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0 +0.01(+100.00%)
Aug 14, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 20,275 -0.01(-33.33%)
Jul 26, 2023 0.0300 0 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jul 20, 2023 0.0300 50 +0.00(+20.00%)
Jul 04, 2023 0.0250 463 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0 +0.01(+25.00%)
Jun 07, 2023 0.0200 0 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 31, 2023 0.0250 0 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 23, 2023 0.0250 75 +0.00(+0.00%)
May 10, 2023 0.0250 0 -0.00(-16.67%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.