Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0450 297,442 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0500 0.0500 237,515 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 12,259 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 435,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 70,300 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 84,050 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 167,070 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 15,230 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 64,500 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 100,927 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2023 0.0500 0.0500 200 -0.00(-9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.