Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 86,524 -0.01(-15.38%)
Sep 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 24,030 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 56,010 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0600 117,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 3,500 +0.01(+20.00%)
Aug 31, 2021 0.0600 0.0600 0.0500 0.0500 166,757 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 16, 2021 0.0600 0.0600 0.0500 0.0500 8,135 -0.00(-9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0600 20,166 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 58,050 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,850 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.