Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0800 0.0800 12,233 -0.01(-15.79%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0900 0.0950 31,030 -0.01(-5.00%)
Sep 25, 2020 0.0800 0.1000 0.0800 0.1000 149,000 +0.02(+25.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 129,390 -0.01(-11.76%)
Sep 22, 2020 0.0800 0.0900 0.0600 0.0850 298,309 +0.01(+13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Sep 14, 2020 0.0750 0.0900 0.0750 0.0900 90,000 +0.02(+28.57%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0700 0.0750 63,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 0.0850 5,700 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Aug 04, 2020 0.0900 0.1000 0.0850 0.0850 76,722 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 101,280 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 606,812 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0700 0.0800 298,333 +0.01(+6.67%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0750 38,250 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0800 0.0750 0.0800 57,500 +0.01(+23.08%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0650 0.0750 36,000 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 11,253 -0.01(-12.50%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 77,200 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 41,374 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.