Indicators

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0650	65,000	+0.01(+8.33%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 21, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-21.43%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Aug 19, 2019	0.0550	0.0750	0.0550	0.0750	66,000	+0.02(+36.36%)
Aug 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 09, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Aug 08, 2019	0.0400	0.0550	0.0400	0.0550	131,900	+0.01(+37.50%)
Aug 07, 2019	0.0450	0.0450	0.0400	0.0400	20,000	-0.01(-27.27%)
Jul 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 02, 2019	0.0500	0.0500	0.0500	0.0500	90,000	-0.00(-9.09%)
Jun 21, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 18, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jun 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.