Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 26, 2021	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0550	0.0550	57,000	+0.00(+0.00%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 19, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 18, 2021	0.0550	0.0550	0.0500	0.0500	16,000	-0.00(-9.09%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Nov 16, 2021	0.0500	0.0500	0.0500	0.0500	80,000	-0.00(-9.09%)
Nov 15, 2021	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Nov 09, 2021	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+10.00%)
Nov 08, 2021	0.0550	0.0550	0.0500	0.0500	60,500	-0.01(-16.67%)
Nov 05, 2021	0.0550	0.0600	0.0550	0.0600	130,000	+0.01(+20.00%)
Nov 04, 2021	0.0550	0.0550	0.0500	0.0500	24,000	-0.00(-9.09%)
Nov 03, 2021	0.0500	0.0550	0.0500	0.0550	43,220	+0.00(+0.00%)
Nov 02, 2021	0.0500	0.0550	0.0500	0.0550	212,100	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.