Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0350 0.0350 0.0250 0.0250 755,143 -0.00(-16.67%)
Apr 30, 2024 0.0200 0.0350 0.0200 0.0300 443,234 +0.00(+20.00%)
Apr 26, 2024 0.0250 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 490 +0.00(+0.00%)
Apr 19, 2024 0.0250 122 +0.01(+25.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 4,509 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0200 24,612 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0200 373,349 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0200 0.0200 18,736 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 14,952 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,406 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 44,800 +0.01(+50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 1,518 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 1,522 -0.00(-16.67%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0300 134,986 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0250 199,727 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 542 +0.01(+50.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 137,010 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 934 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 22,800 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 184,704 -0.01(-20.00%)
Mar 14, 2024 0.0250 0.0250 1,857 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0250 2,257 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 22,397 -0.00(-16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 45,168 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 575 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 12,487 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.