Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (CSE: PKG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0600 0.0600 450 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 6,800 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 122,010 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 2,602 -0.01(-13.33%)
Apr 25, 2024 0.0750 0.0750 100 +0.01(+15.38%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0650 139,876 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 9,500 -0.01(-18.75%)
Apr 19, 2024 0.0800 2 +0.01(+14.29%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Apr 17, 2024 0.0600 0.0800 0.0600 0.0650 349,859 -0.01(-7.14%)
Apr 16, 2024 0.0600 0.0700 0.0600 0.0700 53,417 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 1,076 +0.01(+8.33%)
Apr 12, 2024 0.0800 0.0850 0.0600 0.0600 108,755 -0.01(-14.29%)
Apr 11, 2024 0.0650 0.0750 0.0600 0.0700 79,755 +0.07(+1300.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 184,000 -0.01(-50.00%)
Apr 09, 2024 0.0050 0.0100 0.0050 0.0100 21,976 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 6,366 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 324,001 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 569,002 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 419,001 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 333,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 251,654 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 970,050 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0150 0.0100 0.0100 1,136,001 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 880,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 276,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 279,150 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0100 1,215,066 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0100 0.0100 1,458,000 -0.00(-33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Mar 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 23,066 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0150 0.0100 0.0100 97,833 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0150 1,160,746 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 3,672,000 +0.00(+50.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 597,838 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 2,041,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.