Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.2150 -0.0050 (-2.27%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2200 0.2200 0.2100 0.2150 587,000 -0.01(-2.27%)
May 07, 2025 0.2050 0.2200 0.2050 0.2200 1,060,500 +0.02(+7.32%)
May 06, 2025 0.1900 0.2100 0.1900 0.2050 455,550 +0.00(+2.50%)
May 05, 2025 0.1950 0.2000 0.1850 0.2000 601,900 +0.01(+2.56%)
May 02, 2025 0.1900 0.2100 0.1900 0.1950 2,069,225 +0.00(+0.00%)
May 01, 2025 0.1800 0.1950 0.1750 0.1950 1,009,000 +0.02(+8.33%)
Apr 30, 2025 0.1750 0.1850 0.1700 0.1800 700,350 +0.00(+0.00%)
Apr 29, 2025 0.1500 0.1800 0.1450 0.1800 2,261,200 +0.02(+16.13%)
Apr 28, 2025 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1650 0.1550 0.1550 596,540 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1450 0.1550 406,000 +0.01(+3.33%)
Apr 23, 2025 0.1450 0.1500 0.1400 0.1500 315,500 +0.01(+7.14%)
Apr 22, 2025 0.1350 0.1400 0.1350 0.1400 214,700 +0.01(+3.70%)
Apr 21, 2025 0.1250 0.1350 0.1250 0.1350 137,500 +0.02(+12.50%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Apr 15, 2025 0.1200 0.1200 0.1150 0.1150 112,500 +0.01(+4.55%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1100 188,500 -0.01(-8.33%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Mar 28, 2025 0.1400 0.1400 0.1250 0.1250 68,000 -0.02(-10.71%)
Mar 27, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
Mar 25, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2025 0.1300 0.1400 0.1300 0.1400 77,000 +0.01(+3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Mar 19, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Mar 18, 2025 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Mar 17, 2025 0.1350 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 151,000 -0.01(-10.34%)
Mar 11, 2025 0.1450 0.1450 0 -0.01(-6.45%)
Mar 07, 2025 0.1550 0 -0.01(-3.13%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 130,000 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.