Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.3300 0.3300 0.3150 0.3150 42,200 +0.02(+5.00%)
Sep 23, 2025 0.3100 0.3400 0.2700 0.3000 104,348 -0.04(-11.76%)
Sep 22, 2025 0.2900 0.3400 0.2900 0.3400 45,120 +0.05(+17.24%)
Sep 19, 2025 0.2800 0.2900 0.2750 0.2900 28,500 -0.01(-3.33%)
Sep 18, 2025 0.2700 0.3000 0.2700 0.3000 19,000 +0.02(+9.09%)
Sep 17, 2025 0.2750 0.2750 0.2550 0.2750 45,500 +0.01(+1.85%)
Sep 16, 2025 0.2700 0.2700 0.2700 0.2700 39,672 +0.00(+0.00%)
Sep 15, 2025 0.2800 0.2800 0.2700 0.2700 38,913 -0.02(-6.90%)
Sep 12, 2025 0.3000 0.3000 0.2900 0.2900 56,076 -0.01(-3.33%)
Sep 11, 2025 0.2700 0.3000 0.2700 0.3000 23,500 +0.03(+11.11%)
Sep 10, 2025 0.2650 0.2700 0.2600 0.2700 46,700 +0.01(+3.85%)
Sep 09, 2025 0.2750 0.2750 0.2600 0.2600 105,000 -0.01(-1.89%)
Sep 08, 2025 0.3400 0.3400 0.2650 0.2650 96,508 -0.08(-22.06%)
Sep 05, 2025 0.3300 0.3400 0.3250 0.3400 9,050 +0.01(+3.03%)
Sep 04, 2025 0.3200 0.3300 0.3200 0.3300 11,000 +0.00(+0.00%)
Sep 03, 2025 0.3050 0.3300 0.2900 0.3300 25,200 +0.01(+1.54%)
Sep 02, 2025 0.3400 0.3600 0.3250 0.3250 10,500 -0.04(-12.16%)
Aug 29, 2025 0.3700 0 -0.02(-5.13%)
Aug 28, 2025 0.3700 0.3900 0.3700 0.3900 78,400 +0.01(+2.63%)
Aug 27, 2025 0.3700 0.3950 0.3700 0.3800 101,500 +0.01(+2.70%)
Aug 26, 2025 0.3600 0.3700 0.3550 0.3700 85,000 +0.00(+0.00%)
Aug 25, 2025 0.3900 0.4400 0.3200 0.3700 153,204 -0.02(-3.90%)
Aug 22, 2025 0.3850 0.3850 0.3850 0.3850 1,400 -0.02(-6.10%)
Aug 21, 2025 0.3950 0.4100 0.3950 0.4100 13,000 -0.01(-2.38%)
Aug 20, 2025 0.4100 0.4200 0.4100 0.4200 24,800 -0.01(-1.18%)
Aug 19, 2025 0.4200 0.4250 0.4000 0.4250 5,650 -0.02(-3.41%)
Aug 18, 2025 0.4400 0.4400 0.4400 0.4400 20,500 +0.00(+0.00%)
Aug 15, 2025 0.4400 0.4400 0.4400 0.4400 16,000 +0.01(+2.33%)
Aug 14, 2025 0.3900 0.4300 0.3900 0.4300 104,700 +0.03(+7.50%)
Aug 13, 2025 0.3800 0.4000 0.3800 0.4000 248,713 +0.02(+4.58%)
Aug 12, 2025 0.3850 0.3850 0.3400 0.3825 80,610 -0.01(-3.16%)
Aug 11, 2025 0.4000 0.4400 0.3900 0.3950 69,090 -0.01(-1.25%)
Aug 08, 2025 0.4100 0.4200 0.4000 0.4000 86,700 -0.01(-1.23%)
Aug 07, 2025 0.4000 0.4400 0.3950 0.4050 147,130 -0.00(-1.22%)
Aug 06, 2025 0.3650 0.4100 0.3500 0.4100 82,500 +0.03(+9.33%)
Aug 05, 2025 0.3250 0.3750 0.3100 0.3750 105,560 +0.07(+20.97%)
Aug 01, 2025 0.3100 0 -0.02(-6.06%)
Jul 31, 2025 0.3450 0.3450 0.3050 0.3300 93,632 -0.01(-4.35%)
Jul 30, 2025 0.3500 0.3800 0.3450 0.3450 109,500 +0.01(+4.55%)
Jul 29, 2025 0.3700 0.3700 0.3250 0.3300 3,150 -0.03(-8.33%)
Jul 28, 2025 0.3600 0.4000 0.3600 0.3600 40,000 -0.01(-2.70%)
Jul 25, 2025 0.3950 0.3950 0.3600 0.3700 23,318 +0.04(+12.12%)
Jul 24, 2025 0.3650 0.3750 0.3300 0.3300 5,000 -0.01(-2.94%)
Jul 23, 2025 0.4100 0.4100 0.3400 0.3400 38,000 -0.06(-15.00%)
Jul 22, 2025 0.4100 0.4100 0.4000 0.4000 22,300 -0.02(-4.76%)
Jul 21, 2025 0.4500 0.4500 0.4200 0.4200 7,026 -0.02(-4.55%)
Jul 18, 2025 0.4450 0.4600 0.4200 0.4400 311,520 +0.04(+10.00%)
Jul 17, 2025 0.4500 0.4500 0.3750 0.4000 53,582 -0.02(-4.76%)
Jul 16, 2025 0.4700 0.4800 0.4100 0.4200 155,940 -0.05(-9.68%)
Jul 15, 2025 0.4050 0.4650 0.3900 0.4650 168,296 +0.10(+25.68%)
Jul 14, 2025 0.3200 0.4250 0.3200 0.3700 59,028 +0.00(+0.00%)
Jul 11, 2025 0.3400 0.3750 0.3400 0.3700 13,500 +0.03(+8.82%)
Jul 10, 2025 0.3650 0.3650 0.3050 0.3400 124,200 +0.07(+23.64%)
Jul 09, 2025 0.2900 0.3850 0.2750 0.2750 109,200 +0.01(+3.77%)
Jul 08, 2025 0.2650 0.2650 0.2650 0.2650 5,770 +0.02(+6.00%)
Jul 07, 2025 0.3000 0.3000 0.2450 0.2500 57,438 -0.04(-13.79%)
Jul 04, 2025 0.2600 0.2900 0.2600 0.2900 11,413 +0.02(+9.43%)
Jul 03, 2025 0.2800 0.3000 0.2600 0.2650 78,890 -0.02(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.