Indicators

Markets:

News

(CSE:WISE)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0200	0.0200	0.0200	0.0200	138,000	+0.00(+0.00%)
Jul 07, 2025	0.0200	0.0200	0.0150	0.0200	17,000	+0.00(+0.00%)
Jul 04, 2025	0.0200	0.0200	0.0200	0.0200	250,000	-0.01(-20.00%)
Jun 26, 2025				0.0250	200	+0.00(+0.00%)
Jun 24, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jun 20, 2025				0.0250	25	+0.00(+0.00%)
Jun 19, 2025	0.0300	0.0350	0.0250	0.0250	141,000	-0.00(-16.67%)
Jun 13, 2025				0.0300	750	+0.00(+0.00%)
Jun 09, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	5,500	-0.01(-14.29%)
Jun 05, 2025	0.0200	0.0350	0.0200	0.0350	39,100	+0.01(+40.00%)
Jun 03, 2025	0.0250			0.0250	0	-0.01(-28.57%)
May 28, 2025	0.0350			0.0350	0	+0.00(+0.00%)
May 20, 2025				0.0350	0	+0.01(+16.67%)
May 16, 2025				0.0300	0	+0.00(+0.00%)
May 14, 2025	0.0300			0.0300	0	+0.00(+0.00%)
May 13, 2025	0.0300	0.0300	0.0300	0.0300	75,000	-0.02(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.