Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QMET)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Apr 03, 2025 0.0500 0.0550 0.0475 0.0550 124,691 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 102,090 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0475 0.0550 426,749 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0650 0.0500 0.0550 1,010,923 -0.01(-15.38%)
Mar 28, 2025 0.0550 0.0750 0.0525 0.0650 1,154,943 +0.01(+23.81%)
Mar 27, 2025 0.0500 0.0550 0.0475 0.0525 179,544 +0.00(+5.00%)
Mar 26, 2025 0.0575 0.0600 0.0500 0.0500 407,882 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0600 0.0525 0.0550 123,727 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0550 91,628 -0.00(-8.33%)
Mar 21, 2025 0.0600 0.0600 0.0550 0.0600 375,620 -0.01(-7.69%)
Mar 20, 2025 0.0550 0.0650 0.0550 0.0650 552,298 +0.01(+18.18%)
Mar 19, 2025 0.0600 0.0650 0.0500 0.0550 915,741 -0.02(-21.43%)
Mar 18, 2025 0.0800 0.0800 0.0650 0.0700 865,859 -0.01(-12.50%)
Mar 17, 2025 0.0850 0.0850 0.0800 0.0800 123,350 -0.01(-5.88%)
Mar 14, 2025 0.0850 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.0950 0.0850 0.0850 107,000 -0.01(-10.53%)
Mar 12, 2025 0.0900 0.1000 0.0900 0.0950 110,844 +0.01(+5.56%)
Mar 11, 2025 0.0800 0.0950 0.0750 0.0900 432,000 +0.01(+20.00%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 71,849 -0.01(-6.25%)
Mar 07, 2025 0.0800 0.0850 0.0800 0.0800 195,175 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 80,982 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Mar 03, 2025 0.0850 0.0850 0.0800 0.0800 54,500 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0800 0.0800 272,800 -0.01(-5.88%)
Feb 27, 2025 0.0900 0.0900 0.0750 0.0850 75,600 +0.00(+0.00%)
Feb 26, 2025 0.0850 0.0950 0.0850 0.0850 140,280 +0.00(+0.00%)
Feb 25, 2025 0.0900 0.0950 0.0800 0.0850 129,000 -0.00(-5.56%)
Feb 24, 2025 0.0800 0.0950 0.0800 0.0900 526,300 +0.00(+5.88%)
Feb 21, 2025 0.1000 0.1050 0.0800 0.0850 830,874 -0.01(-15.00%)
Feb 20, 2025 0.1100 0.1100 0.1000 0.1000 458,954 -0.00(-4.76%)
Feb 19, 2025 0.1100 0.1150 0.0900 0.1050 978,261 -0.01(-4.55%)
Feb 18, 2025 0.1050 0.1250 0.0900 0.1100 968,656 +0.01(+4.76%)
Feb 14, 2025 0.1050 0 +0.02(+23.53%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Feb 12, 2025 0.0900 0.0900 0.0800 0.0800 251,268 -0.01(-5.88%)
Feb 11, 2025 0.0950 0.0950 0.0850 0.0850 94,500 -0.01(-10.53%)
Feb 10, 2025 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 29,575 -0.01(-5.00%)
Feb 06, 2025 0.0900 0.1100 0.0900 0.1000 152,310 +0.01(+5.26%)
Feb 05, 2025 0.0800 0.1000 0.0800 0.0950 76,560 +0.01(+18.75%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.