Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 106 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,350 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 3,009 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0200 0.0200 13,000 -0.01(-33.33%)
Mar 07, 2024 0.0200 0.0300 0.0200 0.0300 111,385 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 38,000 +0.01(+50.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 7,250 +0.01(+66.67%)
Feb 26, 2024 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 50,001 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jan 16, 2024 0.0300 0 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.