Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2600 0.2800 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 29, 2024 0.3000 0.3000 0.2450 0.2550 17,718 -0.03(-8.93%)
Apr 26, 2024 0.2300 0.2900 0.2300 0.2800 7,500 -0.02(-6.67%)
Apr 25, 2024 0.2850 0.3000 0.2500 0.3000 5,649 +0.03(+11.11%)
Apr 24, 2024 0.3300 0.3300 0.2550 0.2700 5,213 +0.03(+12.50%)
Apr 23, 2024 0.2800 0.2800 0.2400 0.2400 11,526 -0.12(-33.33%)
Apr 22, 2024 0.3000 0.3650 0.2350 0.3600 22,940 +0.07(+24.14%)
Apr 19, 2024 0.2800 0.2900 0.2650 0.2900 4,087 +0.01(+3.57%)
Apr 18, 2024 0.3000 0.3000 0.2800 0.2800 9,000 +0.01(+1.82%)
Apr 17, 2024 0.3000 0.3000 0.2750 0.2750 4,381 -0.02(-8.33%)
Apr 16, 2024 0.3000 0.3300 0.2950 0.3000 27,018 +0.00(+0.00%)
Apr 15, 2024 0.2900 0.3000 0.2900 0.3000 8,432 +0.00(+0.00%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3000 9,924 -0.03(-9.09%)
Apr 11, 2024 0.3300 0.3300 0.3300 0.3300 4,620 +0.01(+3.13%)
Apr 10, 2024 0.3200 0.3300 0.3200 0.3200 6,320 +0.01(+3.23%)
Apr 09, 2024 0.3700 0.3700 0.3100 0.3100 25,773 -0.07(-18.42%)
Apr 08, 2024 0.3900 0.3900 0.3000 0.3800 24,160 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3700 0.3000 0.3700 21,530 -0.07(-15.91%)
Apr 04, 2024 0.4450 0.4450 0.3600 0.4400 11,500 +0.08(+22.22%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 7,608 -0.09(-20.00%)
Apr 02, 2024 0.4500 0.4500 0.4500 0.4500 513 -0.02(-5.26%)
Apr 01, 2024 0.3500 0.4800 0.3300 0.4750 37,901 +0.14(+43.94%)
Mar 28, 2024 0.3300 0 -0.01(-2.94%)
Mar 27, 2024 0.3600 0.3600 0.3400 0.3400 6,758 -0.02(-6.85%)
Mar 26, 2024 0.3650 0.3650 0.3650 0.3650 1,100 +0.02(+4.29%)
Mar 25, 2024 0.3950 0.3950 0.3500 0.3500 13,233 -0.01(-2.78%)
Mar 22, 2024 0.3700 0.3700 0.3600 0.3600 2,527 +0.01(+2.86%)
Mar 21, 2024 0.3800 0.3800 0.3500 0.3500 8,000 -0.03(-6.67%)
Mar 20, 2024 0.3950 0.3950 0.3750 0.3750 2,500 -0.02(-5.06%)
Mar 19, 2024 0.3750 0.3950 0.3500 0.3950 6,587 -0.01(-1.25%)
Mar 18, 2024 0.4550 0.4600 0.3500 0.4000 25,788 -0.05(-12.09%)
Mar 15, 2024 0.4200 0.4550 0.4200 0.4550 21,522 +0.03(+5.81%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 13,300 -0.03(-5.49%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 841 -0.02(-5.21%)
Mar 12, 2024 0.5000 0.5000 0.4800 0.4800 4,834 -0.02(-4.00%)
Mar 11, 2024 0.4250 0.5000 0.4250 0.5000 20,344 +0.00(+0.00%)
Mar 08, 2024 0.5200 0.5200 0.4950 0.5000 9,910 -0.01(-1.96%)
Mar 07, 2024 0.5000 0.5400 0.5000 0.5100 10,519 +0.02(+4.08%)
Mar 06, 2024 0.5500 0.5500 0.4900 0.4900 17,738 -0.06(-10.91%)
Mar 05, 2024 0.5000 0.5600 0.5000 0.5500 9,475 +0.01(+1.85%)
Mar 04, 2024 0.5500 0.6200 0.5200 0.5400 8,711 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.