Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

1.480 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.480 0 +0.00(+0.00%)
May 22, 2024 1.480 0 -0.02(-1.33%)
May 21, 2024 1.510 1.510 1.500 1.500 5,500 +0.05(+3.45%)
May 15, 2024 1.450 0 +0.00(+0.00%)
May 14, 2024 1.450 1.450 1.450 1.450 13,243 +0.05(+3.57%)
May 13, 2024 1.510 1.510 1.400 1.400 9,575 -0.10(-6.67%)
May 07, 2024 1.500 1.500 100 +0.05(+3.45%)
May 02, 2024 1.450 50 +0.00(+0.00%)
May 01, 2024 1.450 1.450 1.450 1.450 28,200 +0.00(+0.00%)
Apr 30, 2024 1.490 1.490 1.450 1.450 1,249 +0.00(+0.00%)
Apr 29, 2024 1.500 1.500 1.450 1.450 13,500 -0.04(-2.68%)
Apr 25, 2024 1.490 1.490 0 -0.01(-0.67%)
Apr 24, 2024 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 23, 2024 1.580 1.580 1.500 1.500 13,700 +0.00(+0.00%)
Apr 22, 2024 1.490 1.500 1.490 1.500 1,150 +0.00(+0.00%)
Apr 19, 2024 1.500 1.500 1.500 1.500 3,200 -0.05(-3.23%)
Apr 18, 2024 1.500 1.550 1.500 1.550 2,600 +0.05(+3.33%)
Apr 16, 2024 1.500 1.500 0 -0.10(-6.25%)
Apr 15, 2024 1.610 1.610 1.600 1.600 17,325 -0.05(-3.03%)
Apr 12, 2024 1.650 1.670 1.650 1.650 19,480 -0.03(-1.79%)
Apr 10, 2024 1.680 1.680 0 -0.02(-1.18%)
Apr 09, 2024 1.700 1.700 1.700 1.700 2,500 +0.01(+0.59%)
Apr 08, 2024 1.690 1.690 1.690 1.690 500 -0.01(-0.59%)
Apr 05, 2024 1.700 1.700 1.700 1.700 11,000 -0.01(-0.58%)
Apr 04, 2024 1.700 1.710 1.700 1.710 1,500 +0.00(+0.00%)
Apr 03, 2024 1.710 1.710 1.710 1.710 700 -0.09(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.