Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 85,000 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 202,000 -0.01(-8.70%)
Apr 25, 2022 0.1000 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 96,002 -0.00(-4.76%)
Apr 21, 2022 0.1200 0.1200 0.1000 0.1050 138,000 -0.02(-16.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 7,400 +0.01(+4.17%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 32,000 -0.02(-14.29%)
Apr 18, 2022 0.1500 0.1500 0.1300 0.1400 93,812 +0.02(+12.00%)
Apr 14, 2022 0.1250 0 -0.01(-7.41%)
Apr 11, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1250 0.1400 22,350 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1400 0.1400 3,337 -0.01(-9.68%)
Apr 06, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Apr 05, 2022 0.1250 0.1400 0.1250 0.1400 51,578 -0.00(-3.45%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1450 60,508 -0.01(-3.33%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Mar 31, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1500 5,502 -0.01(-3.23%)
Mar 29, 2022 0.1850 0.1850 0.1400 0.1550 12,783 +0.00(+0.00%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 25, 2022 0.1600 0.1600 0.1500 0.1500 8,700 -0.01(-6.25%)
Mar 24, 2022 0.1500 0.1600 0.1500 0.1600 1,523 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1500 0.1600 34,536 -0.03(-15.79%)
Mar 18, 2022 0.1900 0 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 14, 2022 0.2000 0.2000 0 +0.03(+17.65%)
Mar 11, 2022 0.1650 0.1700 0.1400 0.1700 78,999 +0.01(+3.03%)
Mar 09, 2022 0.1650 0.1650 0 -0.01(-5.71%)
Mar 07, 2022 0.1750 0.1750 0 -0.01(-5.41%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 03, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Mar 01, 2022 0.1750 0.1750 0 +0.00(+2.94%)
Feb 28, 2022 0.1600 0.1700 0.1600 0.1700 94,750 -0.00(-2.86%)
Feb 25, 2022 0.1550 0.1750 0.1700 0.1750 3,700 +0.00(+2.94%)
Feb 24, 2022 0.1800 0.1800 0.1700 0.1700 12,500 +0.01(+3.03%)
Feb 23, 2022 0.1800 0.1800 0.1650 0.1650 14,001 -0.02(-10.81%)
Feb 22, 2022 0.1850 0.1850 0.1700 0.1850 4,033 +0.02(+12.12%)
Feb 18, 2022 0.1650 0 -0.05(-23.26%)
Feb 09, 2022 0.2150 0 +0.01(+2.38%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Feb 07, 2022 0.1900 0.1900 0.1850 0.1900 7,000 +0.01(+5.56%)
Feb 04, 2022 0.1950 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1850 0.1800 0.1800 21,500 -0.02(-7.69%)
Feb 02, 2022 0.2000 0.2150 0.1800 0.1950 37,500 -0.03(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.