Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1850 0.2050 0.1850 0.2050 1,500 -0.04(-16.33%)
Jan 26, 2022 0.2450 0.2450 0 +0.01(+2.08%)
Jan 24, 2022 0.2400 0.2400 0 +0.01(+4.35%)
Jan 21, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Jan 18, 2022 0.2350 0.2350 0.2250 0.2350 78,742 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2350 0.2350 7,769 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Jan 13, 2022 0.2300 0.2300 0.2300 0.2300 133,833 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2700 0.2300 0.2300 183,000 -0.05(-17.86%)
Jan 11, 2022 0.2000 0.2800 0.2000 0.2800 147,690 +0.10(+55.56%)
Jan 10, 2022 0.1950 0.1950 0.1750 0.1800 42,500 -0.02(-10.00%)
Jan 07, 2022 0.2000 0.2200 0.2000 0.2000 37,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.2450 0.1750 0.2000 109,540 +0.03(+14.29%)
Jan 05, 2022 0.2050 0.2050 0.1750 0.1750 193,654 -0.01(-2.78%)
Jan 04, 2022 0.2100 0.2100 0.1800 0.1800 100,019 -0.04(-18.18%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2021 0.2200 0.2200 0.2200 0.2200 1 +0.01(+2.33%)
Dec 23, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 22, 2021 0.2200 0.2200 0.2000 0.2000 25,840 -0.02(-9.09%)
Dec 21, 2021 0.2200 0.2200 0.2200 0.2200 329,500 -0.03(-12.00%)
Dec 20, 2021 0.2500 0.2500 0.2200 0.2500 37,500 +0.01(+2.04%)
Dec 17, 2021 0.2250 0.2450 0.2100 0.2450 207,452 +0.02(+11.36%)
Dec 16, 2021 0.2100 0.2200 0.2000 0.2200 57,000 +0.01(+4.76%)
Dec 15, 2021 0.2100 0.2300 0.2100 0.2100 34,500 +0.01(+5.00%)
Dec 14, 2021 0.2100 0.2200 0.2000 0.2000 165,450 -0.02(-9.09%)
Dec 13, 2021 0.1850 0.2200 0.1850 0.2200 134,000 +0.02(+12.82%)
Dec 09, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 08, 2021 0.1850 0.1850 0.1750 0.1750 75,000 -0.03(-12.50%)
Dec 07, 2021 0.2100 0.2300 0.1900 0.2000 81,000 -0.02(-9.09%)
Dec 06, 2021 0.2000 0.2200 0.2000 0.2200 42,500 +0.02(+10.00%)
Dec 03, 2021 0.2100 0.2200 0.1700 0.2000 256,510 +0.02(+11.11%)
Dec 01, 2021 0.1800 0.1800 0.1800 0.1800 250 -0.01(-5.26%)
Nov 30, 2021 0.2700 0.2700 0.1900 0.1900 552,577 -0.07(-26.92%)
Nov 29, 2021 0.3000 0.3000 0.2500 0.2600 85,500 -0.04(-13.33%)
Nov 26, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 25, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Nov 23, 2021 0.2550 0.3100 0.2550 0.3100 62,500 +0.02(+5.08%)
Nov 22, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 19, 2021 0.3050 0.3050 0.3000 0.3000 6,000 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-1.64%)
Nov 16, 2021 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-1.61%)
Nov 15, 2021 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Nov 12, 2021 0.3000 0.3000 0.2700 0.3000 23,000 +0.02(+7.14%)
Nov 11, 2021 0.2950 0.2950 0.2650 0.2800 14,833 -0.02(-6.67%)
Nov 10, 2021 0.3150 0.3000 10,000 -0.01(-3.23%)
Nov 09, 2021 0.3100 0.3100 0.3100 0.3100 2,700 +0.02(+6.90%)
Nov 08, 2021 0.3300 0.3300 0.2800 0.2900 27,051 -0.02(-6.45%)
Nov 05, 2021 0.3200 0.3250 0.3000 0.3100 89,700 +0.00(+0.00%)
Nov 04, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Nov 03, 2021 0.3100 0.3100 0.3100 0.3100 2,501 +0.01(+1.64%)
Nov 02, 2021 0.3000 0.3100 0.3000 0.3050 26,200 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.