Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.5600 0.5600 0 +0.03(+5.66%)
Jan 29, 2024 0.5400 0.5400 0.5300 0.5300 10,000 -0.03(-5.36%)
Jan 26, 2024 0.5600 0.5600 0.5600 0.5600 8,500 +0.02(+3.70%)
Jan 25, 2024 0.5300 0.5400 0.5300 0.5400 6,500 +0.01(+1.89%)
Jan 24, 2024 0.5300 0.5300 0.5300 0.5300 25,000 +0.04(+8.16%)
Jan 23, 2024 0.5400 0.5400 0.4900 0.4900 5,500 -0.07(-12.50%)
Jan 19, 2024 0.5600 0 +0.04(+7.69%)
Jan 18, 2024 0.5200 0.5200 0.5200 0.5200 165,000 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5600 0.5000 0.5000 46,000 +0.00(+0.00%)
Jan 10, 2024 0.5000 0 -0.02(-3.85%)
Jan 08, 2024 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2024 0.5400 0.5400 0.5200 0.5200 82,000 -0.03(-5.45%)
Jan 04, 2024 0.5000 0.6000 0.5000 0.5500 25,000 +0.01(+1.85%)
Dec 29, 2023 0.5400 0 +0.02(+3.85%)
Dec 27, 2023 0.5200 0.5200 0 +0.05(+10.64%)
Dec 22, 2023 0.4700 0 -0.01(-2.08%)
Dec 18, 2023 0.4800 0.4800 0 -0.02(-4.00%)
Dec 15, 2023 0.4400 0.5000 0.4400 0.5000 60,000 +0.09(+21.95%)
Dec 12, 2023 0.4100 0.4100 0 +0.01(+2.50%)
Dec 08, 2023 0.4000 0 +0.02(+5.26%)
Dec 07, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Dec 05, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2023 0.4000 0 -0.02(-4.76%)
Nov 16, 2023 0.4200 0 +0.06(+16.67%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 13, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2023 0.4200 0.4200 0.2000 0.3500 54,600 -0.07(-16.67%)
Nov 09, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 08, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 07, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 06, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.4700 0.4700 0.4200 0.4200 60,500 -0.03(-6.67%)
Nov 02, 2023 0.4700 0.4700 0.4500 0.4500 49,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.