Skip to main content

Draganfly Inc (CSE: DPRO )

3.200 -0.050 (-1.54%)
Official Closing Price Updated: 1:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.360 3.360 3.200 3.200 1,026 -0.05(-1.54%)
Nov 07, 2024 3.220 3.420 3.210 3.250 4,281 +0.05(+1.56%)
Nov 06, 2024 3.220 3.240 3.200 3.200 1,855 +0.12(+3.90%)
Nov 05, 2024 3.290 3.290 3.050 3.080 2,911 +0.11(+3.70%)
Nov 04, 2024 3.000 3.150 2.970 2.970 2,056 -0.18(-5.71%)
Nov 01, 2024 3.210 3.270 3.150 3.150 2,204 -0.21(-6.25%)
Oct 31, 2024 3.560 3.560 3.250 3.360 3,982 -0.33(-8.94%)
Oct 30, 2024 3.780 3.790 3.690 3.690 2,802 +0.01(+0.27%)
Oct 29, 2024 3.850 3.850 3.680 3.680 1,619 -0.05(-1.34%)
Oct 28, 2024 3.760 3.760 3.730 3.730 578 +0.15(+4.19%)
Oct 25, 2024 3.700 3.710 3.580 3.580 1,234 +0.00(+0.00%)
Oct 24, 2024 4.150 4.160 3.580 3.580 7,130 -0.72(-16.74%)
Oct 23, 2024 4.300 4.300 4.300 4.300 220 +0.16(+3.86%)
Oct 22, 2024 4.170 4.170 4.140 4.140 300 +0.05(+1.22%)
Oct 18, 2024 4.090 0 -0.08(-1.92%)
Oct 17, 2024 3.950 4.290 3.950 4.170 1,375 +0.24(+6.11%)
Oct 16, 2024 4.200 4.360 3.850 3.930 10,457 -0.48(-10.88%)
Oct 15, 2024 4.660 4.760 4.350 4.410 6,682 -0.59(-11.80%)
Oct 11, 2024 5.000 0 -0.05(-0.99%)
Oct 10, 2024 4.950 5.120 4.950 5.050 1,362 +0.13(+2.64%)
Oct 09, 2024 4.750 4.940 4.650 4.920 3,467 +0.17(+3.58%)
Oct 08, 2024 4.750 4.750 4.750 4.750 177 +0.50(+11.76%)
Oct 07, 2024 4.700 5.000 4.140 4.250 8,510 -0.29(-6.39%)
Oct 04, 2024 4.980 5.340 3.460 4.540 9,695 -0.29(-6.00%)
Oct 03, 2024 4.000 4.860 3.870 4.830 7,503 +0.83(+20.75%)
Oct 02, 2024 3.400 4.050 3.220 4.000 4,974 +0.55(+15.94%)
Sep 30, 2024 3.450 3.450 148 +0.05(+1.47%)
Sep 27, 2024 3.200 3.430 3.200 3.400 3,980 +0.35(+11.48%)
Sep 26, 2024 2.950 3.050 2.950 3.050 2,332 +0.05(+1.67%)
Sep 25, 2024 3.000 3.000 3.000 3.000 648 -0.10(-3.23%)
Sep 24, 2024 3.170 3.170 2.990 3.100 8,356 +0.35(+12.73%)
Sep 23, 2024 3.340 3.340 2.750 2.750 6,794 -0.15(-5.17%)
Sep 20, 2024 3.100 3.100 2.900 2.900 838 -0.15(-4.92%)
Sep 19, 2024 3.160 3.160 3.050 3.050 1,452 -0.03(-0.97%)
Sep 18, 2024 3.300 3.490 3.080 3.080 10,809 -0.31(-9.14%)
Sep 17, 2024 3.150 3.390 3.150 3.390 6,186 +0.24(+7.62%)
Sep 16, 2024 3.580 3.580 3.150 3.150 4,398 -0.20(-5.97%)
Sep 13, 2024 2.900 3.370 2.900 3.350 8,000 +0.63(+23.16%)
Sep 12, 2024 2.330 2.720 2.300 2.720 22,217 +0.41(+17.75%)
Sep 11, 2024 2.360 2.490 2.250 2.310 9,509 -0.05(-2.12%)
Sep 10, 2024 2.900 2.900 2.240 2.360 12,017 -0.32(-11.94%)
Sep 09, 2024 2.980 2.990 2.640 2.680 9,242 -0.32(-10.67%)
Sep 06, 2024 3.000 3.250 3.000 3.000 4,195 +0.16(+5.63%)
Sep 05, 2024 2.970 2.990 2.650 2.840 4,957 +2.69(+1858.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.