Indicators

Lowell Farms Inc (CSE: LOWL )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1200	0.1200	0.0900	0.0900	3,170	-0.01(-10.00%)
Jun 05, 2024	0.1000	0.1350	0.0850	0.1000	56,240	+0.00(+0.00%)
May 29, 2024					100	+0.00(+0.00%)
May 28, 2024	0.1000	0.1000	0.0950	0.0950	10,980	-0.01(-5.00%)
May 16, 2024				0.1000	0	-0.04(-25.93%)
May 14, 2024	0.1350			0.1350	0	+0.01(+3.85%)
May 02, 2024				0.1300	0	+0.00(+0.00%)
May 01, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Apr 30, 2024	0.1000	0.1350	0.1000	0.1350	9,590	+0.03(+22.73%)
Apr 22, 2024				0.1100	0	-0.01(-8.33%)
Apr 19, 2024	0.1200	0.1200	0.1200	0.1200	2,001	+0.00(+4.35%)
Apr 16, 2024	0.1150			0.1150	0	-0.03(-17.86%)
Apr 11, 2024				0.1400	0	-0.03(-17.65%)
Apr 10, 2024	0.1700	0.1700	0.1700	0.1700	2,167	+0.01(+3.03%)
Apr 04, 2024				0.1650	0	+0.01(+3.13%)
Apr 03, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.