Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 21,300 -0.01(-9.09%)
Jun 27, 2022 0.1050 0.1100 0.0900 0.1100 92,000 -0.01(-4.35%)
Jun 23, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Jun 22, 2022 0.1400 0.1450 0.1050 0.1100 275,939 -0.04(-29.03%)
Jun 21, 2022 0.1650 0.1700 0.1400 0.1550 87,000 -0.01(-3.13%)
Jun 17, 2022 0.1600 101 +0.04(+33.33%)
Jun 16, 2022 0.1800 0.2650 0.1200 0.1200 347,251 -0.04(-25.00%)
Jun 15, 2022 0.0900 0.1600 0.0900 0.1600 109,000 +0.08(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.