Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 7,103 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 45,100 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 29,475 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0250 129,500 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 24,010 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 58,095 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.