Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE:KUYA)

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6900 0.7100 0.6400 0.6500 284,384 -0.01(-1.52%)
Dec 04, 2025 0.6900 0.7000 0.6500 0.6600 322,049 -0.07(-9.59%)
Dec 03, 2025 0.7200 0.7500 0.6900 0.7300 525,097 +0.03(+4.29%)
Dec 02, 2025 0.7500 0.7500 0.6700 0.7000 774,677 -0.02(-2.78%)
Dec 01, 2025 0.6200 0.7200 0.6200 0.7200 2,242,133 +0.15(+26.32%)
Nov 28, 2025 0.5600 0.6000 0.5500 0.5700 1,398,331 +0.02(+3.64%)
Nov 27, 2025 0.5200 0.5500 0.5200 0.5500 328,193 +0.04(+7.84%)
Nov 26, 2025 0.4800 0.5200 0.4750 0.5100 509,180 +0.05(+12.09%)
Nov 25, 2025 0.4750 0.4850 0.4500 0.4550 301,093 -0.01(-2.15%)
Nov 24, 2025 0.4600 0.4800 0.4600 0.4650 482,680 +0.02(+3.33%)
Nov 21, 2025 0.4400 0.4600 0.4300 0.4500 195,200 +0.02(+3.45%)
Nov 20, 2025 0.4900 0.4900 0.4350 0.4350 238,242 -0.04(-9.37%)
Nov 19, 2025 0.4500 0.4800 0.4400 0.4800 233,026 +0.03(+6.67%)
Nov 18, 2025 0.4500 0.4600 0.4400 0.4500 49,500 +0.00(+0.00%)
Nov 17, 2025 0.4700 0.4700 0.4450 0.4500 296,978 -0.02(-4.26%)
Nov 14, 2025 0.4700 0.4750 0.4400 0.4700 96,237 -0.01(-2.08%)
Nov 13, 2025 0.5100 0.5200 0.4700 0.4800 197,655 -0.03(-5.88%)
Nov 12, 2025 0.4800 0.5200 0.4800 0.5100 585,099 +0.04(+7.37%)
Nov 11, 2025 0.4550 0.5000 0.4450 0.4750 401,693 +0.03(+7.95%)
Nov 10, 2025 0.4350 0.4550 0.4300 0.4400 214,892 +0.02(+4.76%)
Nov 07, 2025 0.3950 0.4200 0.3900 0.4200 111,756 +0.02(+6.33%)
Nov 06, 2025 0.4050 0.4150 0.3800 0.3950 645,799 +0.01(+1.28%)
Nov 05, 2025 0.4100 0.4100 0.3800 0.3900 961,928 +0.00(+0.00%)
Nov 04, 2025 0.4050 0.4200 0.3750 0.3900 611,667 -0.02(-6.02%)
Nov 03, 2025 0.4600 0.4750 0.4100 0.4150 327,443 -0.03(-6.74%)
Oct 31, 2025 0.4450 0.4500 0.4300 0.4450 496,780 -0.01(-1.11%)
Oct 30, 2025 0.4900 0.4900 0.4500 0.4500 264,285 -0.02(-5.26%)
Oct 29, 2025 0.4800 0.5300 0.4750 0.4750 407,865 +0.01(+3.26%)
Oct 28, 2025 0.4500 0.4700 0.4400 0.4600 207,297 +0.01(+1.10%)
Oct 27, 2025 0.4500 0.4575 0.4300 0.4550 553,151 +0.00(+0.00%)
Oct 24, 2025 0.4900 0.5000 0.4550 0.4550 275,786 -0.03(-7.14%)
Oct 23, 2025 0.4900 0.5000 0.4800 0.4900 98,523 +0.02(+4.26%)
Oct 22, 2025 0.4500 0.4800 0.4500 0.4700 444,743 +0.00(+1.08%)
Oct 21, 2025 0.5000 0.5000 0.4650 0.4650 521,847 -0.05(-10.58%)
Oct 20, 2025 0.5400 0.5400 0.5100 0.5200 200,612 +0.02(+4.00%)
Oct 17, 2025 0.5200 0.5400 0.4800 0.5000 638,164 -0.04(-7.41%)
Oct 16, 2025 0.5500 0.5500 0.5300 0.5400 377,548 +0.00(+0.00%)
Oct 15, 2025 0.5200 0.5400 0.5200 0.5400 342,148 +0.02(+3.85%)
Oct 14, 2025 0.5000 0.5300 0.5000 0.5200 476,890 +0.05(+10.64%)
Oct 10, 2025 0.4700 0 +0.00(+0.00%)
Oct 09, 2025 0.5100 0.5100 0.4600 0.4700 424,110 -0.02(-4.08%)
Oct 08, 2025 0.5100 0.5200 0.4900 0.4900 539,222 +0.01(+2.08%)
Oct 07, 2025 0.5100 0.5100 0.4750 0.4800 452,178 -0.03(-5.88%)
Oct 06, 2025 0.5300 0.5400 0.4800 0.5100 1,119,874 +0.00(+0.00%)
Oct 03, 2025 0.5600 0.5800 0.5000 0.5100 625,716 -0.04(-7.27%)
Oct 02, 2025 0.5600 0.5900 0.4800 0.5500 1,505,243 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.