Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 12:33 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 92,000 -0.01(-20.00%)
Jun 24, 2024 0.0400 0.0500 0.0400 0.0500 370,000 +0.01(+25.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Jun 20, 2024 0.0400 0.0450 0.0350 0.0450 126,423 +0.00(+12.50%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 14, 2024 0.0400 0 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jun 07, 2024 0.0300 0.0350 0.0300 0.0350 230,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 214,400 +0.01(+16.67%)
Jun 05, 2024 0.0300 0.0400 0.0300 0.0300 147,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 6,700 -0.01(-14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0350 16,500 +0.00(+0.00%)
May 29, 2024 0.0350 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 225,000 +0.00(+12.50%)
May 21, 2024 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0400 0.0400 52,500 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0400 0.0450 41,071 +0.00(+12.50%)
May 14, 2024 0.0400 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0400 483,000 -0.01(-20.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0400 0.0450 186,800 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 204,900 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.