Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0400 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 360,365 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 2,013,950 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 618,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 304,820 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 124,500 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 250 +0.01(+25.00%)
Mar 26, 2024 0.0400 0 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 13,475 -0.01(-10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 39,000 -0.01(-20.00%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 109,260 +0.01(+28.57%)
Mar 11, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 25 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0350 261,500 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 76,215 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 800 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 24,198 +0.00(+14.29%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 377,070 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 345,025 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 315,156 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 167,800 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 102,100 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 119,009 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 106,200 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 137,725 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 68,220 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Dec 04, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 266,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 272,056 +0.01(+11.11%)
Nov 23, 2023 0.0400 0.0500 0.0400 0.0450 2,093,100 +0.01(+28.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 23,711 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 234,514 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 476,025 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 265,258 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 14,137 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0400 371,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 15,188 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0400 40,500 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0350 0.0450 52,500 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 88,300 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 50,542 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0400 0.0500 99,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 11,343 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 29, 2023 0.0500 0.0550 0.0450 0.0550 41,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Sep 19, 2023 0.0550 0 +0.01(+22.22%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-18.18%)
Sep 15, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0600 0.0600 16,900 +0.00(+0.00%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0600 0.0650 87,450 +0.01(+8.33%)
Aug 14, 2023 0.0600 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 90,000 +0.01(+33.33%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 1,933 -0.00(-9.09%)
Jul 31, 2023 0.0500 0.0550 0.0450 0.0550 39,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0500 0.0600 37,000 +0.01(+20.00%)
Jul 17, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0400 1,020,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 165,927 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 116,911 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 892,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 703,864 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0450 0.0350 0.0400 29,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Jun 13, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 08, 2023 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Jun 02, 2023 0.0350 109 -0.00(-12.50%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 1,339 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2023 0.0400 0 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 60,500 -0.00(-11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 218,500 -0.01(-10.00%)
May 12, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.