Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0400 UNCHANGED
Official Closing Price Updated: 10:13 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 360,365 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 2,013,950 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 618,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 304,820 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 124,500 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 250 +0.01(+25.00%)
Mar 26, 2024 0.0400 0 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 13,475 -0.01(-10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 39,000 -0.01(-20.00%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 109,260 +0.01(+28.57%)
Mar 11, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 25 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0350 261,500 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 76,215 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 800 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.