Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE:CRS)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 5,347 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 100 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 14,645 +0.00(+0.00%)
Apr 25, 2025 0.0200 0 -0.01(-33.33%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Apr 17, 2025 0.0200 0 -0.01(-33.33%)
Apr 15, 2025 0.0300 0.0300 845 +0.00(+0.00%)
Apr 11, 2025 0.0300 500 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+0.00%)
Apr 01, 2025 0.0300 74 +0.00(+20.00%)
Mar 31, 2025 0.0250 0.0300 0.0250 0.0250 59,100 -0.00(-16.67%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0300 97,000 +0.01(+50.00%)
Mar 25, 2025 0.0200 0.0200 100 -0.01(-20.00%)
Mar 21, 2025 0.0250 1 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0 -0.00(-16.67%)
Mar 04, 2025 0.0300 0.0300 0.0250 0.0300 22,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.