Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1300 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1250 0.1300 0.1200 0.1300 73,081 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 9,500 +0.00(+0.00%)
May 10, 2024 0.1250 0 -0.01(-3.85%)
May 06, 2024 0.1300 0.1300 100 -0.01(-7.14%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 10,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.