Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1050 0.1150 0.1000 0.1150 88,500 +0.01(+9.52%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 56,619 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1050 31,064 -0.01(-4.55%)
Sep 20, 2024 0.1150 0.1200 0.1050 0.1100 61,500 -0.01(-8.33%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 58,499 +0.01(+9.09%)
Sep 18, 2024 0.1050 0.1100 0.1050 0.1100 82,519 -0.01(-8.33%)
Sep 17, 2024 0.1050 0.1200 0.1050 0.1200 37,040 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1000 0.1200 224,653 -0.01(-4.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 6,234 -0.02(-16.67%)
Sep 11, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 10, 2024 0.1300 0.1500 0.1300 0.1400 3,345 -0.01(-6.67%)
Sep 09, 2024 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+3.45%)
Sep 05, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 03, 2024 0.1400 0.1500 0.1400 0.1500 44,800 +0.01(+7.14%)
Aug 30, 2024 0.1400 0 -0.01(-6.67%)
Aug 29, 2024 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+7.14%)
Aug 28, 2024 0.1300 0.1500 0.1300 0.1400 36,649 -0.01(-6.67%)
Aug 27, 2024 0.1350 0.1500 0.1350 0.1500 66,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 96,751 -0.01(-6.25%)
Aug 23, 2024 0.1300 0.1600 0.1300 0.1600 38,150 +0.02(+10.34%)
Aug 22, 2024 0.1300 0.1450 0.1300 0.1450 91,400 +0.01(+11.54%)
Aug 21, 2024 0.1100 0.1300 0.1100 0.1300 25,392 +0.01(+8.33%)
Aug 20, 2024 0.1100 0.1200 0.1050 0.1200 40,954 +0.00(+4.35%)
Aug 19, 2024 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 6,045 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 10,045 -0.00(-4.76%)
Aug 07, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 15,226 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.01(-13.04%)
Aug 01, 2024 0.1100 0.1150 0.1000 0.1150 25,126 +0.01(+9.52%)
Jul 31, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1050 9,998 +0.00(+5.00%)
Jul 26, 2024 0.1000 0 +0.00(+0.00%)
Jul 24, 2024 0.1000 0.1000 0 -0.02(-16.67%)
Jul 22, 2024 0.1200 0.1200 300 +0.01(+9.09%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.1000 82,768 +0.01(+5.26%)
Jul 15, 2024 0.0850 0.0950 0.0850 0.0950 6,263 +0.01(+5.56%)
Jul 12, 2024 0.0800 0.0900 0.0800 0.0900 9,602 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0850 0.0900 36,450 -0.01(-10.00%)
Jul 09, 2024 0.1100 0.1100 0.1000 0.1000 14,090 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jul 04, 2024 0.1000 0.1100 0.1000 0.1100 7,300 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 32,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.