Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1400 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 10,041 +0.00(+0.00%)
May 02, 2024 0.1250 0.1400 0.1250 0.1400 56,000 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 100 +0.01(+7.69%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1300 16,545 +0.00(+0.00%)
Apr 26, 2024 0.1250 0.1300 0.1250 0.1300 12,500 -0.01(-3.70%)
Apr 25, 2024 0.1250 0.1350 0.1250 0.1350 11,500 +0.01(+3.85%)
Apr 24, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1400 72,000 +0.01(+7.69%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 128,000 -0.01(-3.70%)
Apr 19, 2024 0.1350 0.1350 0.1250 0.1350 28,300 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1350 0.1300 0.1350 2,380 +0.01(+8.00%)
Apr 17, 2024 0.1300 0.1300 0.1250 0.1250 47,539 -0.01(-7.41%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 7,474 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1400 0.1300 0.1350 19,495 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 11, 2024 0.1450 0.1450 0.1400 0.1400 50,675 -0.01(-6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 09, 2024 0.1350 0.1550 0.1350 0.1550 213,054 +0.02(+19.23%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1300 59,328 -0.01(-3.70%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 113,120 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 79,200 -0.01(-3.57%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1400 235,038 +0.01(+3.70%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 57,500 +0.01(+3.85%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1300 15,430 +0.01(+4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Mar 25, 2024 0.1400 0.1400 0.1250 0.1300 32,272 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 3,434 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1250 0.1300 8,115 -0.01(-3.70%)
Mar 19, 2024 0.1400 0.1500 0.1350 0.1350 130,180 +0.01(+3.85%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.01(+4.00%)
Mar 15, 2024 0.1250 0.1400 0.1250 0.1250 27,161 -0.01(-3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 94,850 -0.01(-3.70%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1350 9,700 +0.00(+0.00%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1400 4,700 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1350 3,595 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0.1350 0.1350 18,807 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 29,803 -0.01(-6.90%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1450 39,707 +0.01(+7.41%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1350 18,288 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.