Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 132,750 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0150 217,100 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 13,352 +0.01(+33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 515,001 -0.01(-25.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0150 152,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,275 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 127,899 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 654,750 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 26,338 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 147,580 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 769,595 -0.01(-20.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 186,482 -0.01(-28.57%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 93,017 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 64,091 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 585,950 +0.01(+16.67%)
Mar 05, 2024 0.0400 0.0500 0.0300 0.0300 1,336,781 -0.01(-14.29%)
Mar 04, 2024 0.0550 0.0900 0.0350 0.0350 3,199,617 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.