Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3500 -0.0050 (-1.41%)
Official Closing Price Updated: 3:53 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.3550 0.3550 0.3450 0.3500 137,500 -0.01(-1.41%)
Apr 15, 2024 0.3600 0.3600 0.3550 0.3550 83,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3450 0.3550 43,500 +0.01(+1.43%)
Apr 11, 2024 0.3400 0.3550 0.3400 0.3500 74,500 -0.01(-1.41%)
Apr 10, 2024 0.3550 0.3550 0.3500 0.3550 62,000 -0.01(-1.39%)
Apr 09, 2024 0.3650 0.3650 0.3600 0.3600 13,500 -0.01(-1.37%)
Apr 08, 2024 0.3750 0.3800 0.3600 0.3650 21,000 -0.01(-1.35%)
Apr 05, 2024 0.3800 0.3800 0.3600 0.3700 140,485 -0.01(-1.33%)
Apr 04, 2024 0.3700 0.3750 0.3700 0.3750 39,000 +0.01(+1.35%)
Apr 03, 2024 0.3600 0.3700 0.3600 0.3700 27,000 +0.02(+4.23%)
Apr 02, 2024 0.3650 0.3700 0.3450 0.3550 32,500 -0.01(-2.74%)
Apr 01, 2024 0.3700 0.3700 0.3650 0.3650 3,500 +0.00(+0.00%)
Mar 28, 2024 0.3650 0 -0.01(-1.35%)
Mar 27, 2024 0.3700 0.3700 0.3700 0.3700 29,500 +0.00(+0.00%)
Mar 26, 2024 0.3700 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
Mar 25, 2024 0.3650 0.3750 0.3650 0.3650 21,500 +0.01(+2.82%)
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 88,500 +0.03(+9.23%)
Mar 21, 2024 0.3200 0.3250 0.2600 0.3250 287,204 -0.01(-2.99%)
Mar 20, 2024 0.3400 0.3450 0.3350 0.3350 8,500 -0.01(-1.47%)
Mar 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Mar 15, 2024 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3400 0 +0.01(+1.49%)
Mar 12, 2024 0.3400 0.3450 0.3350 0.3350 4,500 -0.01(-1.47%)
Mar 11, 2024 0.3850 0.3850 0.3250 0.3400 44,500 -0.04(-10.53%)
Mar 08, 2024 0.3850 0.3850 0.3800 0.3800 1,852 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3850 0.3800 0.3800 11,000 +0.00(+0.00%)
Mar 06, 2024 0.3750 0.3800 0.3750 0.3800 13,000 +0.01(+2.70%)
Mar 05, 2024 0.3800 0.3800 0.3650 0.3700 20,500 -0.02(-3.90%)
Mar 04, 2024 0.3800 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Mar 01, 2024 0.3700 0.3850 0.3700 0.3800 53,000 +0.01(+1.33%)
Feb 29, 2024 0.3800 0.3850 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 28, 2024 0.3900 0.3900 0.3650 0.3750 26,500 +0.00(+0.00%)
Feb 27, 2024 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-1.32%)
Feb 26, 2024 0.4200 0.4200 0.3800 0.3800 67,000 -0.03(-7.32%)
Feb 23, 2024 0.4350 0.4400 0.4050 0.4100 25,500 -0.03(-6.82%)
Feb 22, 2024 0.4450 0.4450 0.4400 0.4400 3,500 +0.01(+1.15%)
Feb 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Feb 20, 2024 0.4200 0.4400 0.4100 0.4200 35,000 +0.01(+1.20%)
Feb 16, 2024 0.4150 0 -0.01(-2.35%)
Feb 15, 2024 0.4250 0.4300 0.4200 0.4250 23,000 +0.00(+0.00%)
Feb 14, 2024 0.4500 0.4650 0.4050 0.4250 46,238 -0.03(-6.59%)
Feb 13, 2024 0.4650 0.4650 0.4400 0.4550 30,500 -0.01(-1.09%)
Feb 12, 2024 0.4750 0.4750 0.4550 0.4600 22,000 -0.02(-4.17%)
Feb 09, 2024 0.4450 0.4850 0.4450 0.4800 45,500 +0.03(+7.87%)
Feb 08, 2024 0.4500 0.4500 0.4250 0.4450 32,000 +0.00(+0.00%)
Feb 07, 2024 0.3850 0.4450 0.3850 0.4450 95,900 +0.07(+17.11%)
Feb 06, 2024 0.3700 0.3850 0.3300 0.3800 236,500 +0.03(+8.57%)
Feb 05, 2024 0.3750 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Feb 02, 2024 0.3800 0.3950 0.3700 0.3700 64,750 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.