Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5300 -0.0500 (-8.62%)
Official Closing Price Updated: 1:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5600 0.5600 0.5300 0.5300 11,600 -0.05(-8.62%)
Nov 20, 2024 0.5600 0.5800 0.5000 0.5800 24,500 +0.01(+1.75%)
Nov 19, 2024 0.5900 0.5900 0.5700 0.5700 3,000 -0.02(-3.39%)
Nov 18, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 15, 2024 0.6000 0.6000 0.5700 0.5900 100,000 +0.02(+3.51%)
Nov 14, 2024 0.5500 0.5700 0.5500 0.5700 57,500 +0.02(+3.64%)
Nov 12, 2024 0.5500 0.5500 0 -0.02(-3.51%)
Nov 11, 2024 0.5900 0.5900 0.5700 0.5700 11,500 -0.03(-5.00%)
Nov 08, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Nov 07, 2024 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Nov 06, 2024 0.6200 0.6200 0.6000 0.6000 45,071 -0.03(-4.76%)
Nov 05, 2024 0.6300 0.6300 0.6300 0.6300 19,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.6200 0.6300 17,200 -0.01(-1.56%)
Nov 01, 2024 0.6000 0.6400 0.6000 0.6400 30,500 +0.04(+6.67%)
Oct 31, 2024 0.6000 0.6000 0.5900 0.6000 66,800 +0.01(+1.69%)
Oct 30, 2024 0.5800 0.5900 0.5700 0.5900 8,000 -0.01(-1.67%)
Oct 29, 2024 0.6400 0.6400 0.5800 0.6000 14,500 -0.04(-6.25%)
Oct 28, 2024 0.6500 0.6500 0.6400 0.6400 19,500 -0.01(-1.54%)
Oct 25, 2024 0.6800 0.6800 0.6500 0.6500 17,500 -0.04(-5.80%)
Oct 24, 2024 0.6700 0.7000 0.6500 0.6900 31,000 +0.03(+4.55%)
Oct 23, 2024 0.6400 0.6700 0.6400 0.6600 39,725 +0.03(+4.76%)
Oct 22, 2024 0.6100 0.6300 0.5900 0.6300 45,500 +0.03(+5.00%)
Oct 21, 2024 0.6200 0.6200 0.5900 0.6000 25,000 -0.01(-1.64%)
Oct 18, 2024 0.6000 0.6200 0.6000 0.6100 42,000 +0.01(+1.67%)
Oct 17, 2024 0.5800 0.6000 0.5500 0.6000 34,000 +0.00(+0.00%)
Oct 16, 2024 0.5900 0.6000 0.5900 0.6000 135,000 +0.00(+0.00%)
Oct 15, 2024 0.5500 0.6000 0.5500 0.6000 49,000 +0.08(+15.38%)
Oct 11, 2024 0.5200 0 +0.00(+0.00%)
Oct 10, 2024 0.5200 0.5200 0.4900 0.5200 88,860 +0.01(+1.96%)
Oct 09, 2024 0.4850 0.5100 0.4800 0.5100 37,500 +0.03(+6.25%)
Oct 08, 2024 0.4700 0.4800 0.4700 0.4800 34,000 +0.03(+7.87%)
Oct 07, 2024 0.4800 0.4800 0.4200 0.4450 43,500 -0.04(-9.18%)
Oct 04, 2024 0.5000 0.5000 0.4900 0.4900 13,000 -0.01(-2.00%)
Oct 03, 2024 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 02, 2024 0.5100 0.5100 0.5000 0.5000 16,500 -0.01(-1.96%)
Oct 01, 2024 0.5000 0.5100 0.5000 0.5100 41,867 +0.01(+2.00%)
Sep 30, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+1.01%)
Sep 27, 2024 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Sep 26, 2024 0.4900 0.5000 0.4850 0.5000 9,000 +0.01(+2.04%)
Sep 25, 2024 0.4800 0.4900 0.4750 0.4900 9,000 +0.02(+4.26%)
Sep 24, 2024 0.4600 0.4700 0.4000 0.4700 88,500 +0.02(+4.44%)
Sep 23, 2024 0.4200 0.4550 0.4150 0.4500 56,000 +0.04(+8.43%)
Sep 20, 2024 0.3950 0.4150 0.3950 0.4150 85,000 +0.02(+5.06%)
Sep 19, 2024 0.4100 0.4100 0.3850 0.3950 22,000 +0.01(+1.28%)
Sep 18, 2024 0.4050 0.4050 0.3900 0.3900 64,000 -0.03(-7.14%)
Sep 17, 2024 0.3950 0.4200 0.3800 0.4200 120,500 +0.02(+5.00%)
Sep 16, 2024 0.4300 0.4300 0.4000 0.4000 44,500 -0.03(-6.98%)
Sep 12, 2024 0.4300 0.4300 0 +0.01(+2.38%)
Sep 11, 2024 0.4250 0.4250 0.4200 0.4200 2,000 -0.01(-2.33%)
Sep 10, 2024 0.4400 0.4400 0.4250 0.4300 30,000 -0.02(-3.37%)
Sep 09, 2024 0.4350 0.4500 0.4200 0.4450 26,001 +0.03(+7.23%)
Sep 06, 2024 0.4100 0.4250 0.3750 0.4150 139,869 -0.01(-1.19%)
Sep 05, 2024 0.4300 0.4300 0.4000 0.4200 26,000 +0.01(+1.20%)
Sep 04, 2024 0.4400 0.4400 0.4000 0.4150 20,000 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.