Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0500	0.0500	0.0500	2,333	+0.00(+0.00%)
Jan 27, 2023				0.0500	0	+0.00(+0.00%)
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jan 25, 2023	0.0450	0.0450	0.0450	0.0450	28,222	-0.01(-10.00%)
Jan 24, 2023	0.0450	0.0500	0.0450	0.0500	7,085	+0.00(+0.00%)
Jan 23, 2023	0.0400	0.0500	0.0400	0.0500	95,833	+0.01(+25.00%)
Jan 20, 2023	0.0450	0.0450	0.0400	0.0400	36,896	-0.00(-11.11%)
Jan 19, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 17, 2023	0.0500			0.0500	166	+0.00(+0.00%)
Jan 13, 2023				0.0500	333	+0.00(+0.00%)
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	37,000	+0.01(+11.11%)
Jan 11, 2023	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Jan 10, 2023	0.0450	0.0450	0.0450	0.0450	55,850	+0.00(+12.50%)
Jan 06, 2023				0.0400	460	+0.00(+0.00%)
Jan 05, 2023	0.0450	0.0450	0.0400	0.0400	46,766	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.