Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1300 0.1200 0.1300 149,700 +0.01(+8.33%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1200 213,703 -0.01(-7.69%)
Sep 28, 2020 0.1250 0.1300 0.1200 0.1300 588,362 +0.01(+4.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 110,600 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 229,418 -0.01(-7.69%)
Sep 23, 2020 0.1200 0.1300 0.1200 0.1300 137,376 +0.01(+8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 295,720 -0.01(-4.00%)
Sep 21, 2020 0.1300 0.1300 0.1250 0.1250 63,940 -0.01(-7.41%)
Sep 18, 2020 0.1300 0.1350 0.1300 0.1350 90,903 +0.01(+3.85%)
Sep 17, 2020 0.1450 0.1450 0.1300 0.1300 296,290 -0.01(-3.70%)
Sep 16, 2020 0.1350 0.1500 0.1350 0.1350 196,005 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1400 94,650 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1500 0.1300 0.1350 342,507 +0.00(+0.00%)
Sep 11, 2020 0.1450 0.1500 0.1350 0.1350 256,300 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1500 0.1400 0.1450 225,294 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1450 0.1250 0.1450 731,737 +0.01(+11.54%)
Sep 08, 2020 0.1350 0.1350 0.1250 0.1300 113,150 -0.01(-3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 729,768 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1350 0.1250 0.1300 265,577 +0.01(+4.00%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1250 856,703 -0.01(-3.85%)
Aug 31, 2020 0.1300 0.1300 0.1250 0.1300 445,744 -0.01(-3.70%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 425,650 +0.01(+3.85%)
Aug 27, 2020 0.1300 0.1350 0.1250 0.1300 495,861 +0.01(+4.00%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1250 332,439 -0.01(-7.41%)
Aug 25, 2020 0.1300 0.1400 0.1200 0.1350 560,648 +0.01(+3.85%)
Aug 24, 2020 0.1350 0.1350 0.1250 0.1300 287,578 +0.00(+0.00%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1300 206,600 -0.01(-3.70%)
Aug 20, 2020 0.1300 0.1400 0.1300 0.1350 447,158 -0.01(-3.57%)
Aug 19, 2020 0.1300 0.1400 0.1250 0.1400 510,100 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1450 0.1300 0.1400 987,253 +0.01(+3.70%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 252,644 -0.01(-6.90%)
Aug 14, 2020 0.1500 0.1500 0.1350 0.1450 416,833 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1550 0.1350 0.1450 706,622 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1300 0.1350 440,289 -0.01(-3.57%)
Aug 11, 2020 0.1400 0.1450 0.1350 0.1400 378,680 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 252,084 +0.01(+3.70%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 186,818 -0.01(-3.57%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 468,466 -0.00(-3.45%)
Aug 05, 2020 0.1650 0.1650 0.1350 0.1450 792,481 -0.02(-9.38%)
Aug 04, 2020 0.1600 0.1600 0.1500 0.1600 70,675 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 30, 2020 0.1500 0.1550 0.1400 0.1550 367,804 +0.01(+3.33%)
Jul 29, 2020 0.1450 0.1500 0.1400 0.1500 204,472 +0.01(+3.45%)
Jul 28, 2020 0.1350 0.1500 0.1350 0.1450 365,605 +0.00(+3.57%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1400 204,048 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1400 0.1300 0.1400 446,950 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 117,092 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1400 176,249 -0.00(-3.45%)
Jul 21, 2020 0.1450 0.1500 0.1350 0.1450 424,590 -0.01(-3.33%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1500 456,358 +0.01(+3.45%)
Jul 17, 2020 0.1550 0.1600 0.1450 0.1450 151,558 -0.01(-6.45%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1550 770,235 -0.01(-3.13%)
Jul 15, 2020 0.1550 0.1600 0.1500 0.1600 177,035 +0.01(+3.23%)
Jul 14, 2020 0.1450 0.1600 0.1400 0.1550 594,404 +0.01(+6.90%)
Jul 13, 2020 0.1650 0.1650 0.1400 0.1450 1,320,075 -0.02(-9.38%)
Jul 10, 2020 0.1600 0.1650 0.1550 0.1600 207,752 -0.01(-3.03%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1650 146,383 -0.01(-2.94%)
Jul 08, 2020 0.1650 0.1750 0.1600 0.1700 716,513 +0.02(+13.33%)
Jul 07, 2020 0.1600 0.1600 0.1350 0.1500 2,210,050 -0.03(-16.67%)
Jul 06, 2020 0.1750 0.1900 0.1750 0.1800 323,531 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1850 0.1700 0.1750 59,271 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.