Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Jan 02, 2020 0.4500 0.4500 0.4300 0.4400 175,664 -0.03(-7.37%)
Dec 31, 2019 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Dec 30, 2019 0.3750 0.3950 0.3750 0.3900 474,419 +0.01(+2.63%)
Dec 27, 2019 0.3550 0.3900 0.3500 0.3800 444,472 +0.03(+8.57%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2019 0.3500 0.3600 0.3300 0.3550 547,133 -0.01(-2.74%)
Dec 20, 2019 0.3650 0.3700 0.3350 0.3650 1,442,379 +0.00(+0.00%)
Dec 19, 2019 0.3350 0.3700 0.3350 0.3650 1,607,000 +0.02(+5.80%)
Dec 18, 2019 0.3400 0.3550 0.3300 0.3450 1,372,924 -0.01(-1.43%)
Dec 17, 2019 0.3750 0.3800 0.3400 0.3500 965,232 -0.03(-6.67%)
Dec 16, 2019 0.3900 0.3900 0.3750 0.3750 866,103 -0.02(-5.06%)
Dec 13, 2019 0.3800 0.3950 0.3800 0.3950 707,202 +0.01(+1.28%)
Dec 12, 2019 0.3800 0.4000 0.3600 0.3900 1,270,632 +0.00(+0.00%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 190,252 +0.00(+0.00%)
Dec 10, 2019 0.3900 0.3900 0.3700 0.3900 418,707 +0.00(+0.00%)
Dec 09, 2019 0.3850 0.3950 0.3800 0.3900 347,340 +0.00(+0.00%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3900 234,393 -0.01(-2.50%)
Dec 05, 2019 0.4000 0.4050 0.3750 0.4000 270,000 -0.01(-1.23%)
Dec 04, 2019 0.4000 0.4100 0.3950 0.4050 287,391 -0.01(-3.57%)
Dec 03, 2019 0.4400 0.4650 0.4100 0.4200 454,634 -0.04(-8.70%)
Dec 02, 2019 0.4750 0.4800 0.4350 0.4600 224,790 -0.01(-2.13%)
Nov 29, 2019 0.4850 0.5000 0.4650 0.4700 484,900 -0.02(-4.08%)
Nov 28, 2019 0.4450 0.4950 0.4450 0.4900 219,721 +0.02(+4.26%)
Nov 27, 2019 0.4350 0.4700 0.4300 0.4700 644,231 +0.03(+6.82%)
Nov 26, 2019 0.4500 0.4700 0.4150 0.4400 1,274,751 -0.05(-10.20%)
Nov 25, 2019 0.5000 0.5000 0.4650 0.4900 456,005 +0.01(+2.08%)
Nov 22, 2019 0.5000 0.5200 0.4800 0.4800 469,850 -0.04(-7.69%)
Nov 21, 2019 0.4950 0.5500 0.4900 0.5200 752,914 +0.04(+8.33%)
Nov 20, 2019 0.4300 0.4900 0.4300 0.4800 574,273 +0.02(+4.35%)
Nov 19, 2019 0.4300 0.4950 0.4300 0.4600 303,303 +0.02(+4.55%)
Nov 18, 2019 0.4600 0.4900 0.4400 0.4400 219,505 -0.03(-6.38%)
Nov 15, 2019 0.4400 0.4800 0.4400 0.4700 100,247 +0.01(+2.17%)
Nov 14, 2019 0.4800 0.4850 0.4400 0.4600 565,246 -0.03(-7.07%)
Nov 13, 2019 0.4950 0.5200 0.4900 0.4950 94,036 -0.01(-1.00%)
Nov 12, 2019 0.5000 0.5400 0.4800 0.5000 241,096 +0.00(+0.00%)
Nov 11, 2019 0.5400 0.5500 0.5000 0.5000 227,751 -0.02(-3.85%)
Nov 08, 2019 0.5200 0.5700 0.4750 0.5200 1,033,040 +0.02(+4.00%)
Nov 07, 2019 0.5300 0.5300 0.5000 0.5000 138,995 -0.02(-3.85%)
Nov 06, 2019 0.4850 0.5200 0.4850 0.5200 72,743 +0.01(+1.96%)
Nov 05, 2019 0.5400 0.5800 0.5000 0.5100 847,074 -0.03(-5.56%)
Nov 04, 2019 0.5600 0.5800 0.5300 0.5400 289,299 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.